Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | 0.68% |
Oct 03, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | -0.39% |
Oct 02, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | 0.13% |
Oct 01, 2024 | 21.534 | 21.534 | 21.534 | 21.534 | -0.99% |
Sep 30, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.51% |
Sep 27, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.90% |
Sep 26, 2024 | 21.835 | 21.835 | 21.835 | 21.835 | 0.38% |
Sep 25, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | -0.20% |
Sep 24, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.42% |
Sep 23, 2024 | 21.705 | 21.705 | 21.705 | 21.705 | 0.17% |
Sep 20, 2024 | 21.667 | 21.667 | 21.667 | 21.667 | -0.18% |
Sep 19, 2024 | 21.707 | 21.707 | 21.707 | 21.707 | 1.78% |
Sep 18, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | -0.18% |
Sep 17, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | -0.59% |
Sep 16, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | 0.32% |
Sep 13, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 0.50% |
Sep 12, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | 0.88% |
Sep 11, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | 0.42% |
Sep 10, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | 0.23% |
Sep 09, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | 1.11% |
Highest: 21.835 | Lowest: 20.996 | Difference: 0.839 | Average: 21.508 | Change %: 4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review