Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Oct 17, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.07% |
Oct 16, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Oct 15, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.09% |
Oct 14, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.20% |
Oct 11, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.19% |
Oct 10, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.25% |
Oct 09, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.19% |
Oct 08, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.17% |
Sep 30, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.35% |
Sep 27, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.21% |
Sep 26, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Sep 25, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.11% |
Oct 18, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Oct 17, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.07% |
Oct 16, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Oct 15, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.09% |
Oct 14, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.20% |
Oct 11, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.19% |
Oct 10, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.25% |
Oct 09, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.19% |
Oct 08, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.17% |
Sep 30, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.35% |
Sep 27, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.21% |
Sep 26, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Sep 25, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.08% |
Sep 24, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.08% |
Sep 23, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Sep 20, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Sep 19, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Highest: 1.194 | Lowest: 1.183 | Difference: 0.011 | Average: 1.190 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review