![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.92% |
Jul 19, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.83% |
Jul 18, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.84% |
Jul 17, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -1.43% |
Jul 16, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.15% |
Jul 15, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.30% |
Jul 12, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -1.12% |
Jul 11, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 2.44% |
Jul 10, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.98% |
Jul 09, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.84% |
Jul 08, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.83% |
Jul 05, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.53% |
Jul 04, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.83% |
Jul 03, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.75% |
Jul 02, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.52% |
Jul 01, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1.89% |
Jun 30, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Jun 28, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.23% |
Jun 27, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -1.66% |
Jun 26, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 1.22% |
Jun 25, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.15% |
Jun 24, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -1.50% |
Highest: 1.345 | Lowest: 1.299 | Difference: 0.046 | Average: 1.321 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review