![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | -0.64% |
Jun 27, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 0.20% |
Jun 26, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 0.40% |
Jun 25, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 1.17% |
Jun 24, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | -1.09% |
Jun 21, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | -0.38% |
Jun 20, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | -0.81% |
Jun 18, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 0.33% |
Jun 17, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 0.99% |
Jun 14, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 0.36% |
Jun 13, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 0.45% |
Jun 12, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 1.32% |
Jun 11, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 0.70% |
Jun 10, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 0.41% |
Jun 07, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | -0.09% |
Jun 06, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | -0.03% |
Jun 05, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 1.95% |
Jun 04, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 0.21% |
Jun 03, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 0.54% |
May 31, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 0.23% |
May 30, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | -1.77% |
May 29, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | -0.38% |
Highest: 61.35 | Lowest: 57.02 | Difference: 4.33 | Average: 59.52 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review