Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | 0.15% |
May 16, 2019 | 6.690 | 6.690 | 6.690 | 6.690 | 0.30% |
May 15, 2019 | 6.670 | 6.670 | 6.670 | 6.670 | -0.45% |
May 14, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | 0.15% |
May 13, 2019 | 6.690 | 6.690 | 6.690 | 6.690 | -0.89% |
May 10, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | -0.15% |
May 08, 2019 | 6.760 | 6.760 | 6.760 | 6.760 | -0.73% |
May 07, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | -0.87% |
May 06, 2019 | 6.870 | 6.870 | 6.870 | 6.870 | -0.87% |
May 03, 2019 | 6.930 | 6.930 | 6.930 | 6.930 | -0.43% |
May 02, 2019 | 6.960 | 6.960 | 6.960 | 6.960 | 0.14% |
Apr 30, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 0.58% |
Apr 25, 2019 | 6.910 | 6.910 | 6.910 | 6.910 | 0.88% |
Apr 24, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 0.15% |
Apr 18, 2019 | 6.840 | 6.840 | 6.840 | 6.840 | -0.15% |
Apr 17, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 0.88% |
Apr 16, 2019 | 6.790 | 6.790 | 6.790 | 6.790 | -0.29% |
Apr 15, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | 0.44% |
Apr 12, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
Apr 11, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
Apr 10, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | 0.30% |
Apr 09, 2019 | 6.760 | 6.760 | 6.760 | 6.760 | 0.45% |
Apr 08, 2019 | 6.730 | 6.730 | 6.730 | 6.730 | -1.32% |
Apr 05, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | 1.19% |
Apr 04, 2019 | 6.740 | 6.740 | 6.740 | 6.740 | 1.20% |
Apr 03, 2019 | 6.660 | 6.660 | 6.660 | 6.660 | 0.00% |
Apr 02, 2019 | 6.660 | 6.660 | 6.660 | 6.660 | -0.60% |
Highest: 6.960 | Lowest: 6.660 | Difference: 0.300 | Average: 6.787 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review