Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2023 | 1,187.630 | 1,187.630 | 1,187.630 | 1,187.630 | 0.00% |
Jul 12, 2023 | 1,187.630 | 1,187.630 | 1,187.630 | 1,187.630 | 0.48% |
Jul 11, 2023 | 1,181.970 | 1,181.970 | 1,181.970 | 1,181.970 | 0.59% |
Jul 10, 2023 | 1,175.090 | 1,175.090 | 1,175.090 | 1,175.090 | -0.38% |
Jul 07, 2023 | 1,179.530 | 1,179.530 | 1,179.530 | 1,179.530 | -0.55% |
Jul 06, 2023 | 1,186.050 | 1,186.050 | 1,186.050 | 1,186.050 | -0.74% |
Jul 05, 2023 | 1,194.860 | 1,194.860 | 1,194.860 | 1,194.860 | -0.37% |
Jul 04, 2023 | 1,199.290 | 1,199.290 | 1,199.290 | 1,199.290 | 1.39% |
Jul 03, 2023 | 1,182.900 | 1,182.900 | 1,182.900 | 1,182.900 | 0.62% |
Jun 30, 2023 | 1,175.560 | 1,175.560 | 1,175.560 | 1,175.560 | -0.28% |
Jun 29, 2023 | 1,178.900 | 1,178.900 | 1,178.900 | 1,178.900 | 0.13% |
Jun 28, 2023 | 1,177.390 | 1,177.390 | 1,177.390 | 1,177.390 | 0.58% |
Jun 27, 2023 | 1,170.580 | 1,170.580 | 1,170.580 | 1,170.580 | -1.02% |
Jun 26, 2023 | 1,182.690 | 1,182.690 | 1,182.690 | 1,182.690 | -0.58% |
Jun 23, 2023 | 1,189.550 | 1,189.550 | 1,189.550 | 1,189.550 | 0.01% |
Jun 22, 2023 | 1,189.380 | 1,189.380 | 1,189.380 | 1,189.380 | -0.84% |
Jun 21, 2023 | 1,199.400 | 1,199.400 | 1,199.400 | 1,199.400 | -0.59% |
Jun 20, 2023 | 1,206.500 | 1,206.500 | 1,206.500 | 1,206.500 | -1.30% |
Jun 19, 2023 | 1,222.340 | 1,222.340 | 1,222.340 | 1,222.340 | 0.25% |
Jun 16, 2023 | 1,219.350 | 1,219.350 | 1,219.350 | 1,219.350 | 2.07% |
Jun 15, 2023 | 1,194.570 | 1,194.570 | 1,194.570 | 1,194.570 | 0.47% |
Jun 14, 2023 | 1,188.970 | 1,188.970 | 1,188.970 | 1,188.970 | 0.41% |
Jun 13, 2023 | 1,184.110 | 1,184.110 | 1,184.110 | 1,184.110 | 0.24% |
Jun 12, 2023 | 1,181.320 | 1,181.320 | 1,181.320 | 1,181.320 | -0.31% |
Jun 09, 2023 | 1,184.940 | 1,184.940 | 1,184.940 | 1,184.940 | 0.82% |
Jun 08, 2023 | 1,175.350 | 1,175.350 | 1,175.350 | 1,175.350 | -0.53% |
Jun 07, 2023 | 1,181.560 | 1,181.560 | 1,181.560 | 1,181.560 | -1.57% |
Jun 05, 2023 | 1,200.350 | 1,200.350 | 1,200.350 | 1,200.350 | 0.71% |
Jun 02, 2023 | 1,191.870 | 1,191.870 | 1,191.870 | 1,191.870 | 0.26% |
Jun 01, 2023 | 1,188.740 | 1,188.740 | 1,188.740 | 1,188.740 | 0.09% |
Highest: 1,222.340 | Lowest: 1,170.580 | Difference: 51.760 | Average: 1,188.612 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review