Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 0.64% |
Oct 25, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | -0.66% |
Oct 24, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | -0.63% |
Oct 23, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | -0.30% |
Oct 22, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | -0.28% |
Oct 21, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | -0.94% |
Oct 18, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 0.30% |
Oct 17, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 0.05% |
Oct 16, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 0.65% |
Oct 15, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | -0.35% |
Oct 14, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 0.63% |
Oct 11, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 1.08% |
Oct 10, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | -0.14% |
Oct 09, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 0.73% |
Oct 08, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | -0.07% |
Oct 07, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | -0.82% |
Oct 04, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 0.64% |
Oct 03, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | -0.49% |
Oct 02, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | -0.02% |
Oct 01, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | -0.14% |
Sep 30, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 0.19% |
Highest: 43.61 | Lowest: 42.35 | Difference: 1.26 | Average: 42.87 | Change %: 0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review