Breaking News

Edgepoint Glbl Port (non-hst) Sr B(n) (0P0000PTRR)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

EdgePoint Glbl Port non-HST Sr BN historical data, for real-time data please try another search

35.244 +0.600 +1.74%

29/12 - Delayed Data. Currency in CAD ( Disclaimer )

Morningstar Rating:
Total Assets: 11.97B

Type: Fund

Market: Canada

Issuer: EdgePoint Wealth Management Inc

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000PTRR Historical Data

Get free historical data for 0P0000PTRR fund. You'll find the end of day price of the Edgepoint Glbl Port (non-hst) Sr B(n) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 29, 2021	35.244	35.244	35.244	35.244	1.74%
Dec 24, 2021	34.640	34.640	34.640	34.640	-0.09%
Dec 23, 2021	34.672	34.672	34.672	34.672	0.57%
Dec 22, 2021	34.477	34.477	34.477	34.477	0.08%
Dec 21, 2021	34.448	34.448	34.448	34.448	1.65%
Dec 20, 2021	33.888	33.888	33.888	33.888	-1.31%
Dec 17, 2021	34.337	34.337	34.337	34.337	-0.15%
Dec 16, 2021	34.389	34.389	34.389	34.389	-0.10%
Dec 15, 2021	34.425	34.425	34.425	34.425	0.58%
Dec 14, 2021	34.227	34.227	34.227	34.227	-0.36%
Dec 13, 2021	34.350	34.350	34.350	34.350	-0.43%
Dec 10, 2021	34.500	34.500	34.500	34.500	0.21%
Dec 09, 2021	34.426	34.426	34.426	34.426	-0.13%
Dec 08, 2021	34.473	34.473	34.473	34.473	0.26%
Dec 07, 2021	34.383	34.383	34.383	34.383	0.85%
Dec 06, 2021	34.094	34.094	34.094	34.094	0.92%
Dec 03, 2021	33.784	33.784	33.784	33.784	-0.57%
Dec 02, 2021	33.977	33.977	33.977	33.977	1.16%
Dec 01, 2021	33.589	33.589	33.589	33.589	-0.29%
Nov 30, 2021	33.687	33.687	33.687	33.687	-2.21%
Nov 29, 2021	34.450	34.450	34.450	34.450	0.14%
Nov 26, 2021	34.401	34.401	34.401	34.401	-1.26%
Nov 25, 2021	34.839	34.839	34.839	34.839	0.08%
Nov 24, 2021	34.810	34.810	34.810	34.810	-0.26%
Nov 23, 2021	34.899	34.899	34.899	34.899	-0.20%
Nov 22, 2021	34.968	34.968	34.968	34.968	-0.22%
Nov 19, 2021	35.046	35.046	35.046	35.046	-0.09%
Nov 18, 2021	35.076	35.076	35.076	35.076	-0.98%
Nov 17, 2021	35.425	35.425	35.425	35.425	0.19%
Nov 16, 2021	35.356	35.356	35.356	35.356	0.32%

Highest: 35.425

Lowest: 33.589

Difference: 1.837

Average: 34.509

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000PTRR Comments

Write your thoughts about Edgepoint Glbl Port (non-hst) Sr B(n)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,791.95	+63.40	+0.29%
S&P/TSX 60	1,305.77	+3.81	+0.29%
US 30	38,028.5	+125.2	+0.33%
US 500	5,033.4	+15.0	+0.30%
S&P 500 VIX	15.21	-0.18	-1.17%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.410	-0.218	-0.21%

Crude Oil WTI	78.81	-0.19	-0.24%
Brent Oil	83.50	+0.06	+0.07%
Natural Gas	2.016	+0.084	+4.35%
Gold	2,311.45	+0.45	+0.02%
Silver	26.805	+0.057	+0.21%
US Soybeans	1,199.00	+29.00	+2.48%
US Cotton #2	75.63	-0.88	-1.15%

Bombardier Inc	69.770	+2.420	+3.59%
Enbridge	36.09	+0.50	+1.40%
Air Canada	18.70	-1.76	-8.60%
Ovintiv	21.70	-0.39	-1.77%
Apple	172.30	+3.00	+1.77%
Alibaba ADR	80.34	+4.83	+6.39%
Tesla	178.93	-1.06	-0.59%

Canada 5Y	3.812	+0.008	+0.21%
Canada 10Y	3.769	+0.011	+0.29%
Canada 30Y	3.655	+0.026	+0.73%
U.S. 2Y	4.900	-0.039	-0.80%
U.S. 10Y	4.590	-0.002	-0.04%
U.S. 30Y	4.736	+0.024	+0.50%
Germany 10Y	2.5370	-0.0160	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EdgePoint Glbl Po.	35.244	+0.600	+1.74%