Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 0.86% |
Jun 14, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 0.85% |
Jun 13, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | -0.20% |
Jun 12, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 1.41% |
Jun 11, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 0.02% |
Jun 10, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 0.20% |
Jun 07, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | -0.46% |
Jun 06, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 0.33% |
Jun 05, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 2.44% |
Jun 04, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 0.43% |
Jun 03, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 0.11% |
May 31, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 0.48% |
May 30, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | -1.64% |
May 29, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | -0.71% |
May 28, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 0.34% |
May 24, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 0.25% |
May 23, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | -0.07% |
May 22, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | -0.45% |
May 21, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 0.09% |
May 20, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 0.58% |
Highest: 46.73 | Lowest: 43.82 | Difference: 2.91 | Average: 45.06 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review