![US stocks steady; Alphabet, Tesla earnings to set tone](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2022 | 604.17 | 604.17 | 604.17 | 604.17 | 0.00% |
Sep 16, 2021 | 604.17 | 604.17 | 604.17 | 604.17 | 0.00% |
Sep 15, 2021 | 604.17 | 604.17 | 604.17 | 604.17 | 0.62% |
Sep 14, 2021 | 600.46 | 600.46 | 600.46 | 600.46 | 0.21% |
Sep 13, 2021 | 599.21 | 599.21 | 599.21 | 599.21 | -0.69% |
Sep 10, 2021 | 603.38 | 603.38 | 603.38 | 603.38 | -0.60% |
Sep 09, 2021 | 607.00 | 607.00 | 607.00 | 607.00 | 0.00% |
Sep 08, 2021 | 606.98 | 606.98 | 606.98 | 606.98 | -0.37% |
Sep 07, 2021 | 609.21 | 609.21 | 609.21 | 609.21 | -0.58% |
Sep 03, 2021 | 612.79 | 612.79 | 612.79 | 612.79 | 0.44% |
Sep 02, 2021 | 610.11 | 610.11 | 610.11 | 610.11 | 0.26% |
Sep 01, 2021 | 608.55 | 608.55 | 608.55 | 608.55 | 0.10% |
Aug 31, 2021 | 607.92 | 607.92 | 607.92 | 607.92 | -0.13% |
Aug 30, 2021 | 608.71 | 608.71 | 608.71 | 608.71 | 0.36% |
Aug 27, 2021 | 606.50 | 606.50 | 606.50 | 606.50 | 1.07% |
Aug 26, 2021 | 600.06 | 600.06 | 600.06 | 600.06 | -0.60% |
Aug 25, 2021 | 603.70 | 603.70 | 603.70 | 603.70 | 0.62% |
Aug 24, 2021 | 600.01 | 600.01 | 600.01 | 600.01 | -0.04% |
Aug 23, 2021 | 600.25 | 600.25 | 600.25 | 600.25 | 1.25% |
Aug 20, 2021 | 592.81 | 592.81 | 592.81 | 592.81 | 0.94% |
Aug 19, 2021 | 587.28 | 587.28 | 587.28 | 587.28 | -0.20% |
Aug 18, 2021 | 588.44 | 588.44 | 588.44 | 588.44 | -0.64% |
Aug 17, 2021 | 592.22 | 592.22 | 592.22 | 592.22 | -1.13% |
Aug 16, 2021 | 598.96 | 598.96 | 598.96 | 598.96 | -0.17% |
Aug 13, 2021 | 599.95 | 599.95 | 599.95 | 599.95 | 0.47% |
Aug 12, 2021 | 597.12 | 597.12 | 597.12 | 597.12 | 0.50% |
Aug 11, 2021 | 594.15 | 594.15 | 594.15 | 594.15 | -0.34% |
Aug 10, 2021 | 596.16 | 596.16 | 596.16 | 596.16 | -0.54% |
Aug 09, 2021 | 599.42 | 599.42 | 599.42 | 599.42 | -0.08% |
Aug 06, 2021 | 599.92 | 599.92 | 599.92 | 599.92 | -0.70% |
Highest: 612.79 | Lowest: 587.28 | Difference: 25.51 | Average: 601.46 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review