Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.24% |
May 08, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.16% |
May 07, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.08% |
May 06, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.40% |
May 03, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 1.04% |
May 02, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.64% |
Apr 30, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.16% |
Apr 29, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.24% |
Apr 26, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 0.32% |
Apr 25, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.32% |
Apr 24, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.08% |
Apr 23, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.49% |
Apr 22, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.32% |
Apr 19, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.32% |
Apr 18, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.41% |
Apr 17, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.16% |
Apr 16, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -1.44% |
Apr 15, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -0.48% |
Apr 12, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.48% |
Apr 11, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.71% |
Highest: 12.710 | Lowest: 12.300 | Difference: 0.410 | Average: 12.489 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review