Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2020 | 7,242.770 | 7,242.770 | 7,242.770 | 7,242.770 | 0.88% |
Feb 10, 2020 | 7,179.394 | 7,179.394 | 7,179.394 | 7,179.394 | 0.87% |
Feb 09, 2020 | 7,117.787 | 7,117.787 | 7,117.787 | 7,117.787 | -0.01% |
Feb 08, 2020 | 7,118.352 | 7,118.352 | 7,118.352 | 7,118.352 | -0.01% |
Feb 07, 2020 | 7,118.917 | 7,118.917 | 7,118.917 | 7,118.917 | 0.09% |
Feb 06, 2020 | 7,112.792 | 7,112.792 | 7,112.792 | 7,112.792 | 0.72% |
Feb 05, 2020 | 7,062.106 | 7,062.106 | 7,062.106 | 7,062.106 | 0.08% |
Feb 04, 2020 | 7,056.521 | 7,056.521 | 7,056.521 | 7,056.521 | 0.77% |
Feb 02, 2020 | 7,002.780 | 7,002.780 | 7,002.780 | 7,002.780 | -0.01% |
Feb 01, 2020 | 7,003.337 | 7,003.337 | 7,003.337 | 7,003.337 | -0.01% |
Jan 31, 2020 | 7,003.895 | 7,003.895 | 7,003.895 | 7,003.895 | -1.32% |
Jan 30, 2020 | 7,097.778 | 7,097.778 | 7,097.778 | 7,097.778 | -0.57% |
Jan 29, 2020 | 7,138.344 | 7,138.344 | 7,138.344 | 7,138.344 | 0.15% |
Jan 28, 2020 | 7,127.597 | 7,127.597 | 7,127.597 | 7,127.597 | 0.71% |
Jan 27, 2020 | 7,077.426 | 7,077.426 | 7,077.426 | 7,077.426 | -1.41% |
Jan 26, 2020 | 7,178.464 | 7,178.464 | 7,178.464 | 7,178.464 | -0.01% |
Jan 25, 2020 | 7,179.035 | 7,179.035 | 7,179.035 | 7,179.035 | -0.01% |
Jan 24, 2020 | 7,179.606 | 7,179.606 | 7,179.606 | 7,179.606 | 0.12% |
Jan 23, 2020 | 7,170.660 | 7,170.660 | 7,170.660 | 7,170.660 | -0.95% |
Jan 22, 2020 | 7,239.787 | 7,239.787 | 7,239.787 | 7,239.787 | 0.93% |
Jan 21, 2020 | 7,173.151 | 7,173.151 | 7,173.151 | 7,173.151 | -2.04% |
Jan 20, 2020 | 7,322.817 | 7,322.817 | 7,322.817 | 7,322.817 | -0.28% |
Jan 19, 2020 | 7,343.561 | 7,343.561 | 7,343.561 | 7,343.561 | -0.01% |
Jan 18, 2020 | 7,344.146 | 7,344.146 | 7,344.146 | 7,344.146 | -0.01% |
Jan 17, 2020 | 7,344.731 | 7,344.731 | 7,344.731 | 7,344.731 | 0.27% |
Jan 16, 2020 | 7,325.064 | 7,325.064 | 7,325.064 | 7,325.064 | 0.71% |
Jan 15, 2020 | 7,273.635 | 7,273.635 | 7,273.635 | 7,273.635 | -0.74% |
Jan 14, 2020 | 7,327.660 | 7,327.660 | 7,327.660 | 7,327.660 | -1.06% |
Jan 13, 2020 | 7,406.012 | 7,406.012 | 7,406.012 | 7,406.012 | 2.25% |
Jan 12, 2020 | 7,243.032 | 7,243.032 | 7,243.032 | 7,243.032 | 0.00% |
Highest: 7,406.012 | Lowest: 7,002.780 | Difference: 403.232 | Average: 7,183.705 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review