Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 43.407 | 43.407 | 43.407 | 43.407 | -0.09% |
Jun 13, 2024 | 43.448 | 43.448 | 43.448 | 43.448 | -0.21% |
Jun 12, 2024 | 43.541 | 43.541 | 43.541 | 43.541 | 0.48% |
Jun 11, 2024 | 43.334 | 43.334 | 43.334 | 43.334 | -0.29% |
Jun 10, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.09% |
Jun 07, 2024 | 43.422 | 43.422 | 43.422 | 43.422 | -0.53% |
Jun 06, 2024 | 43.653 | 43.653 | 43.653 | 43.653 | 0.10% |
Jun 05, 2024 | 43.609 | 43.609 | 43.609 | 43.609 | 0.70% |
Jun 04, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | 0.12% |
Jun 03, 2024 | 43.255 | 43.255 | 43.255 | 43.255 | 0.12% |
May 31, 2024 | 43.201 | 43.201 | 43.201 | 43.201 | 0.64% |
May 30, 2024 | 42.926 | 42.926 | 42.926 | 42.926 | 0.43% |
May 29, 2024 | 42.741 | 42.741 | 42.741 | 42.741 | -0.91% |
May 28, 2024 | 43.134 | 43.134 | 43.134 | 43.134 | -0.56% |
May 27, 2024 | 43.377 | 43.377 | 43.377 | 43.377 | -0.02% |
May 24, 2024 | 43.386 | 43.386 | 43.386 | 43.386 | 0.21% |
May 23, 2024 | 43.297 | 43.297 | 43.297 | 43.297 | -0.45% |
May 22, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | -0.24% |
May 21, 2024 | 43.594 | 43.594 | 43.594 | 43.594 | -0.05% |
May 17, 2024 | 43.614 | 43.614 | 43.614 | 43.614 | 0.07% |
May 16, 2024 | 43.585 | 43.585 | 43.585 | 43.585 | 0.27% |
Highest: 43.653 | Lowest: 42.741 | Difference: 0.912 | Average: 43.370 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review