Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 40.729 | 40.729 | 40.729 | 40.729 | -0.09% |
Jun 13, 2024 | 40.767 | 40.767 | 40.767 | 40.767 | -0.22% |
Jun 12, 2024 | 40.855 | 40.855 | 40.855 | 40.855 | 0.48% |
Jun 11, 2024 | 40.662 | 40.662 | 40.662 | 40.662 | -0.29% |
Jun 10, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.08% |
Jun 07, 2024 | 40.745 | 40.745 | 40.745 | 40.745 | -0.53% |
Jun 06, 2024 | 40.963 | 40.963 | 40.963 | 40.963 | 0.10% |
Jun 05, 2024 | 40.921 | 40.921 | 40.921 | 40.921 | 0.70% |
Jun 04, 2024 | 40.637 | 40.637 | 40.637 | 40.637 | 0.12% |
Jun 03, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.12% |
May 31, 2024 | 40.541 | 40.541 | 40.541 | 40.541 | 0.64% |
May 30, 2024 | 40.284 | 40.284 | 40.284 | 40.284 | 0.43% |
May 29, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.91% |
May 28, 2024 | 40.479 | 40.479 | 40.479 | 40.479 | -0.56% |
May 27, 2024 | 40.707 | 40.707 | 40.707 | 40.707 | -0.02% |
May 24, 2024 | 40.717 | 40.717 | 40.717 | 40.717 | 0.21% |
May 23, 2024 | 40.634 | 40.634 | 40.634 | 40.634 | -0.45% |
May 22, 2024 | 40.816 | 40.816 | 40.816 | 40.816 | -0.24% |
May 21, 2024 | 40.914 | 40.914 | 40.914 | 40.914 | -0.05% |
May 17, 2024 | 40.934 | 40.934 | 40.934 | 40.934 | 0.07% |
May 16, 2024 | 40.907 | 40.907 | 40.907 | 40.907 | 0.27% |
Highest: 40.963 | Lowest: 40.110 | Difference: 0.853 | Average: 40.700 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review