Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 49.271 | 49.271 | 49.271 | 49.271 | -0.09% |
Jun 13, 2024 | 49.316 | 49.316 | 49.316 | 49.316 | -0.21% |
Jun 12, 2024 | 49.421 | 49.421 | 49.421 | 49.421 | 0.48% |
Jun 11, 2024 | 49.185 | 49.185 | 49.185 | 49.185 | -0.29% |
Jun 10, 2024 | 49.327 | 49.327 | 49.327 | 49.327 | 0.09% |
Jun 07, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.53% |
Jun 06, 2024 | 49.542 | 49.542 | 49.542 | 49.542 | 0.10% |
Jun 05, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 0.70% |
Jun 04, 2024 | 49.145 | 49.145 | 49.145 | 49.145 | 0.12% |
Jun 03, 2024 | 49.087 | 49.087 | 49.087 | 49.087 | 0.13% |
May 31, 2024 | 49.023 | 49.023 | 49.023 | 49.023 | 0.64% |
May 30, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.44% |
May 29, 2024 | 48.499 | 48.499 | 48.499 | 48.499 | -0.91% |
May 28, 2024 | 48.944 | 48.944 | 48.944 | 48.944 | -0.56% |
May 27, 2024 | 49.218 | 49.218 | 49.218 | 49.218 | -0.02% |
May 24, 2024 | 49.226 | 49.226 | 49.226 | 49.226 | 0.21% |
May 23, 2024 | 49.124 | 49.124 | 49.124 | 49.124 | -0.44% |
May 22, 2024 | 49.342 | 49.342 | 49.342 | 49.342 | -0.24% |
May 21, 2024 | 49.459 | 49.459 | 49.459 | 49.459 | -0.04% |
May 17, 2024 | 49.477 | 49.477 | 49.477 | 49.477 | 0.07% |
May 16, 2024 | 49.443 | 49.443 | 49.443 | 49.443 | 0.27% |
Highest: 49.542 | Lowest: 48.499 | Difference: 1.043 | Average: 49.216 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review