![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.424 | 18.424 | 18.424 | 18.424 | -0.01% |
Jun 20, 2024 | 18.425 | 18.425 | 18.425 | 18.425 | -0.28% |
Jun 18, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | 0.08% |
Jun 17, 2024 | 18.461 | 18.461 | 18.461 | 18.461 | 0.00% |
Jun 14, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.09% |
Jun 13, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.21% |
Jun 12, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | 0.48% |
Jun 11, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.29% |
Jun 10, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | 0.09% |
Jun 07, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | -0.53% |
Jun 06, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.10% |
Jun 05, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.70% |
Jun 04, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | 0.12% |
Jun 03, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | 0.12% |
May 31, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | 0.64% |
May 30, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | 0.43% |
May 29, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | -0.91% |
May 28, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | -0.56% |
May 27, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -0.02% |
May 24, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | 0.21% |
Highest: 18.565 | Lowest: 18.177 | Difference: 0.388 | Average: 18.430 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review