Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2022 | 90.240 | 90.240 | 90.240 | 90.240 | -2.16% |
Apr 22, 2022 | 92.230 | 92.230 | 92.230 | 92.230 | -1.08% |
Apr 21, 2022 | 93.240 | 93.240 | 93.240 | 93.240 | 0.06% |
Apr 20, 2022 | 93.180 | 93.180 | 93.180 | 93.180 | 1.30% |
Apr 19, 2022 | 91.980 | 91.980 | 91.980 | 91.980 | -0.69% |
Apr 14, 2022 | 92.620 | 92.620 | 92.620 | 92.620 | 1.09% |
Apr 13, 2022 | 91.620 | 91.620 | 91.620 | 91.620 | -0.39% |
Apr 12, 2022 | 91.980 | 91.980 | 91.980 | 91.980 | -2.13% |
Apr 11, 2022 | 93.980 | 93.980 | 93.980 | 93.980 | -0.43% |
Apr 08, 2022 | 94.390 | 94.390 | 94.390 | 94.390 | 0.68% |
Apr 07, 2022 | 93.750 | 93.750 | 93.750 | 93.750 | -1.30% |
Apr 06, 2022 | 94.980 | 94.980 | 94.980 | 94.980 | -0.35% |
Apr 05, 2022 | 95.310 | 95.310 | 95.310 | 95.310 | 1.03% |
Apr 04, 2022 | 94.340 | 94.340 | 94.340 | 94.340 | 0.81% |
Apr 01, 2022 | 93.580 | 93.580 | 93.580 | 93.580 | -0.87% |
Mar 31, 2022 | 94.400 | 94.400 | 94.400 | 94.400 | -0.90% |
Mar 30, 2022 | 95.260 | 95.260 | 95.260 | 95.260 | 0.81% |
Mar 29, 2022 | 94.490 | 94.490 | 94.490 | 94.490 | 1.18% |
Mar 28, 2022 | 93.390 | 93.390 | 93.390 | 93.390 | 0.25% |
Mar 25, 2022 | 93.160 | 93.160 | 93.160 | 93.160 | 0.82% |
Mar 24, 2022 | 92.400 | 92.400 | 92.400 | 92.400 | -1.40% |
Mar 23, 2022 | 93.710 | 93.710 | 93.710 | 93.710 | 0.90% |
Mar 22, 2022 | 92.870 | 92.870 | 92.870 | 92.870 | -0.60% |
Mar 21, 2022 | 93.430 | 93.430 | 93.430 | 93.430 | 1.99% |
Mar 18, 2022 | 91.610 | 91.610 | 91.610 | 91.610 | 0.41% |
Mar 17, 2022 | 91.240 | 91.240 | 91.240 | 91.240 | 2.88% |
Mar 16, 2022 | 88.690 | 88.690 | 88.690 | 88.690 | 1.73% |
Mar 15, 2022 | 87.180 | 87.180 | 87.180 | 87.180 | -0.68% |
Mar 14, 2022 | 87.780 | 87.780 | 87.780 | 87.780 | -0.43% |
Mar 11, 2022 | 88.160 | 88.160 | 88.160 | 88.160 | -2.30% |
Highest: 95.310 | Lowest: 87.180 | Difference: 8.130 | Average: 92.506 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review