![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3,782.880 | 3,782.880 | 3,782.880 | 3,782.880 | -1.22% |
Jul 18, 2024 | 3,829.790 | 3,829.790 | 3,829.790 | 3,829.790 | -0.41% |
Jul 17, 2024 | 3,845.540 | 3,845.540 | 3,845.540 | 3,845.540 | -0.18% |
Jul 16, 2024 | 3,852.370 | 3,852.370 | 3,852.370 | 3,852.370 | 0.79% |
Jul 15, 2024 | 3,822.140 | 3,822.140 | 3,822.140 | 3,822.140 | -0.88% |
Jul 12, 2024 | 3,856.140 | 3,856.140 | 3,856.140 | 3,856.140 | 1.89% |
Jul 11, 2024 | 3,784.680 | 3,784.680 | 3,784.680 | 3,784.680 | 1.00% |
Jul 10, 2024 | 3,747.180 | 3,747.180 | 3,747.180 | 3,747.180 | 0.02% |
Jul 09, 2024 | 3,746.270 | 3,746.270 | 3,746.270 | 3,746.270 | -0.05% |
Jul 08, 2024 | 3,748.200 | 3,748.200 | 3,748.200 | 3,748.200 | 0.58% |
Jul 05, 2024 | 3,726.650 | 3,726.650 | 3,726.650 | 3,726.650 | 0.42% |
Jul 04, 2024 | 3,711.030 | 3,711.030 | 3,711.030 | 3,711.030 | 0.57% |
Jul 03, 2024 | 3,689.950 | 3,689.950 | 3,689.950 | 3,689.950 | 0.58% |
Jul 02, 2024 | 3,668.490 | 3,668.490 | 3,668.490 | 3,668.490 | -0.13% |
Jul 01, 2024 | 3,673.270 | 3,673.270 | 3,673.270 | 3,673.270 | 0.53% |
Jun 28, 2024 | 3,653.850 | 3,653.850 | 3,653.850 | 3,653.850 | -0.43% |
Jun 27, 2024 | 3,669.600 | 3,669.600 | 3,669.600 | 3,669.600 | 0.53% |
Jun 26, 2024 | 3,650.300 | 3,650.300 | 3,650.300 | 3,650.300 | -0.07% |
Jun 25, 2024 | 3,653.020 | 3,653.020 | 3,653.020 | 3,653.020 | -1.16% |
Jun 24, 2024 | 3,695.750 | 3,695.750 | 3,695.750 | 3,695.750 | -0.58% |
Highest: 3,856.140 | Lowest: 3,650.300 | Difference: 205.840 | Average: 3,740.355 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review