![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3,711.610 | 3,711.610 | 3,711.610 | 3,711.610 | -1.22% |
Jul 18, 2024 | 3,757.560 | 3,757.560 | 3,757.560 | 3,757.560 | -0.41% |
Jul 17, 2024 | 3,772.940 | 3,772.940 | 3,772.940 | 3,772.940 | -0.18% |
Jul 16, 2024 | 3,779.560 | 3,779.560 | 3,779.560 | 3,779.560 | 0.79% |
Jul 15, 2024 | 3,749.820 | 3,749.820 | 3,749.820 | 3,749.820 | -0.88% |
Jul 12, 2024 | 3,782.940 | 3,782.940 | 3,782.940 | 3,782.940 | 1.89% |
Jul 11, 2024 | 3,712.760 | 3,712.760 | 3,712.760 | 3,712.760 | 1.00% |
Jul 10, 2024 | 3,675.900 | 3,675.900 | 3,675.900 | 3,675.900 | 0.03% |
Jul 09, 2024 | 3,674.930 | 3,674.930 | 3,674.930 | 3,674.930 | -0.05% |
Jul 08, 2024 | 3,676.750 | 3,676.750 | 3,676.750 | 3,676.750 | 0.58% |
Jul 05, 2024 | 3,655.390 | 3,655.390 | 3,655.390 | 3,655.390 | 0.42% |
Jul 04, 2024 | 3,639.990 | 3,639.990 | 3,639.990 | 3,639.990 | 0.57% |
Jul 03, 2024 | 3,619.240 | 3,619.240 | 3,619.240 | 3,619.240 | 0.59% |
Jul 02, 2024 | 3,598.110 | 3,598.110 | 3,598.110 | 3,598.110 | -0.13% |
Jul 01, 2024 | 3,602.730 | 3,602.730 | 3,602.730 | 3,602.730 | 0.54% |
Jun 28, 2024 | 3,583.460 | 3,583.460 | 3,583.460 | 3,583.460 | -0.43% |
Jun 27, 2024 | 3,598.830 | 3,598.830 | 3,598.830 | 3,598.830 | 0.53% |
Jun 26, 2024 | 3,579.830 | 3,579.830 | 3,579.830 | 3,579.830 | -0.07% |
Jun 25, 2024 | 3,582.430 | 3,582.430 | 3,582.430 | 3,582.430 | -1.15% |
Jun 24, 2024 | 3,624.260 | 3,624.260 | 3,624.260 | 3,624.260 | -0.58% |
Highest: 3,782.940 | Lowest: 3,579.830 | Difference: 203.110 | Average: 3,668.952 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review