Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.33% |
May 15, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | 1.54% |
May 14, 2024 | 24.988 | 24.988 | 24.988 | 24.988 | 0.62% |
May 13, 2024 | 24.835 | 24.835 | 24.835 | 24.835 | 0.01% |
May 10, 2024 | 24.833 | 24.833 | 24.833 | 24.833 | 0.15% |
May 09, 2024 | 24.797 | 24.797 | 24.797 | 24.797 | 0.31% |
May 08, 2024 | 24.722 | 24.722 | 24.722 | 24.722 | -0.17% |
May 07, 2024 | 24.763 | 24.763 | 24.763 | 24.763 | 0.01% |
May 06, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 1.30% |
May 03, 2024 | 24.441 | 24.441 | 24.441 | 24.441 | 1.74% |
May 02, 2024 | 24.022 | 24.022 | 24.022 | 24.022 | 1.26% |
May 01, 2024 | 23.724 | 23.724 | 23.724 | 23.724 | -0.35% |
Apr 30, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | -1.79% |
Apr 29, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.18% |
Apr 26, 2024 | 24.196 | 24.196 | 24.196 | 24.196 | 1.82% |
Apr 25, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | -0.62% |
Apr 24, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.02% |
Apr 23, 2024 | 23.916 | 23.916 | 23.916 | 23.916 | 1.55% |
Apr 22, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.91% |
Apr 19, 2024 | 23.338 | 23.338 | 23.338 | 23.338 | -1.96% |
Apr 18, 2024 | 23.804 | 23.804 | 23.804 | 23.804 | -0.46% |
Apr 17, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | -0.90% |
Highest: 25.373 | Lowest: 23.338 | Difference: 2.035 | Average: 24.318 | Change %: 4.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review