Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2022 | 11,479.680 | 11,479.680 | 11,479.680 | 11,479.680 | -0.01% |
Apr 26, 2022 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | -0.01% |
Apr 25, 2022 | 11,482.000 | 11,482.000 | 11,482.000 | 11,482.000 | -0.01% |
Apr 22, 2022 | 11,483.000 | 11,483.000 | 11,483.000 | 11,483.000 | -0.01% |
Apr 21, 2022 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | -0.03% |
Apr 20, 2022 | 11,487.000 | 11,487.000 | 11,487.000 | 11,487.000 | 0.00% |
Apr 19, 2022 | 11,487.000 | 11,487.000 | 11,487.000 | 11,487.000 | -0.01% |
Apr 18, 2022 | 11,488.000 | 11,488.000 | 11,488.000 | 11,488.000 | -0.02% |
Apr 15, 2022 | 11,490.000 | 11,490.000 | 11,490.000 | 11,490.000 | 0.00% |
Apr 14, 2022 | 11,490.000 | 11,490.000 | 11,490.000 | 11,490.000 | -0.01% |
Apr 13, 2022 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | 0.00% |
Apr 12, 2022 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | -0.01% |
Apr 11, 2022 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | -0.02% |
Apr 08, 2022 | 11,494.000 | 11,494.000 | 11,494.000 | 11,494.000 | 0.00% |
Apr 07, 2022 | 11,494.000 | 11,494.000 | 11,494.000 | 11,494.000 | -0.01% |
Apr 06, 2022 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | -0.01% |
Apr 05, 2022 | 11,496.000 | 11,496.000 | 11,496.000 | 11,496.000 | 0.10% |
Apr 04, 2022 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | 0.17% |
Apr 01, 2022 | 11,465.000 | 11,465.000 | 11,465.000 | 11,465.000 | -0.17% |
Mar 31, 2022 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | -0.07% |
Mar 30, 2022 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | -1.34% |
Mar 29, 2022 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | 1.53% |
Mar 28, 2022 | 11,473.000 | 11,473.000 | 11,473.000 | 11,473.000 | 0.17% |
Mar 25, 2022 | 11,454.000 | 11,454.000 | 11,454.000 | 11,454.000 | 0.85% |
Mar 24, 2022 | 11,357.000 | 11,357.000 | 11,357.000 | 11,357.000 | -0.06% |
Mar 23, 2022 | 11,364.000 | 11,364.000 | 11,364.000 | 11,364.000 | 0.69% |
Mar 22, 2022 | 11,286.000 | 11,286.000 | 11,286.000 | 11,286.000 | 1.28% |
Mar 18, 2022 | 11,143.000 | 11,143.000 | 11,143.000 | 11,143.000 | 0.14% |
Mar 17, 2022 | 11,127.000 | 11,127.000 | 11,127.000 | 11,127.000 | 0.20% |
Mar 16, 2022 | 11,105.000 | 11,105.000 | 11,105.000 | 11,105.000 | -3.26% |
Highest: 11,648.000 | Lowest: 11,105.000 | Difference: 543.000 | Average: 11,439.556 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review