![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.68% |
Jul 16, 2024 | 12.025 | 12.025 | 12.025 | 12.025 | 0.63% |
Jul 15, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.10% |
Jul 12, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.00% |
Jul 11, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | -0.47% |
Jul 10, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.83% |
Jul 09, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | 0.44% |
Jul 08, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | -0.13% |
Jul 05, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.87% |
Jul 04, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.13% |
Jul 03, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.85% |
Jul 02, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | -2.27% |
Jul 17, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.68% |
Jul 16, 2024 | 12.025 | 12.025 | 12.025 | 12.025 | 0.63% |
Jul 15, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.10% |
Jul 12, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.00% |
Jul 11, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | -0.47% |
Jul 10, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.83% |
Jul 09, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | 0.44% |
Jul 08, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | -0.13% |
Jul 05, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.87% |
Jul 04, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.13% |
Jul 03, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.85% |
Jul 02, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.46% |
Jul 01, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.39% |
Jun 28, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | -0.26% |
Jun 27, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.03% |
Jun 26, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.06% |
Jun 25, 2024 | 11.697 | 11.697 | 11.697 | 11.697 | 0.39% |
Jun 24, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.24% |
Highest: 12.025 | Lowest: 11.618 | Difference: 0.407 | Average: 11.839 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review