![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -1.04% |
Jul 16, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | 1.35% |
Jul 15, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.55% |
Jul 12, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.21% |
Jul 11, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | -0.68% |
Jul 10, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 1.14% |
Jul 09, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.60% |
Jul 08, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | -0.45% |
Jul 05, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | -0.05% |
Jul 04, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.10% |
Jul 03, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | -0.07% |
Jul 02, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -1.63% |
Jul 17, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -1.04% |
Jul 16, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | 1.35% |
Jul 15, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.55% |
Jul 12, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.21% |
Jul 11, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | -0.68% |
Jul 10, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 1.14% |
Jul 09, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.60% |
Jul 08, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | -0.45% |
Jul 05, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | -0.05% |
Jul 04, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.10% |
Jul 03, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | -0.07% |
Jul 02, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | 0.78% |
Jul 01, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.35% |
Jun 28, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.04% |
Jun 27, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | 0.03% |
Jun 26, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.14% |
Jun 25, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 1.13% |
Jun 24, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.31% |
Highest: 9.739 | Lowest: 9.348 | Difference: 0.390 | Average: 9.519 | Change %: 3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review