![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 92.776 | 92.776 | 92.776 | 92.776 | -1.03% |
Jul 17, 2024 | 93.737 | 93.737 | 93.737 | 93.737 | -1.41% |
Jul 16, 2024 | 95.078 | 95.078 | 95.078 | 95.078 | 0.86% |
Jul 15, 2024 | 94.269 | 94.269 | 94.269 | 94.269 | 0.16% |
Jul 12, 2024 | 94.121 | 94.121 | 94.121 | 94.121 | 0.62% |
Jul 11, 2024 | 93.543 | 93.543 | 93.543 | 93.543 | 0.58% |
Jul 10, 2024 | 93.008 | 93.008 | 93.008 | 93.008 | 0.56% |
Jul 09, 2024 | 92.485 | 92.485 | 92.485 | 92.485 | -0.23% |
Jul 08, 2024 | 92.701 | 92.701 | 92.701 | 92.701 | 0.27% |
Jul 05, 2024 | 92.452 | 92.452 | 92.452 | 92.452 | 0.20% |
Jul 04, 2024 | 92.271 | 92.271 | 92.271 | 92.271 | 0.05% |
Jul 03, 2024 | 92.224 | 92.224 | 92.224 | 92.224 | 0.42% |
Jul 02, 2024 | 91.835 | 91.835 | 91.835 | 91.835 | 0.27% |
Jul 01, 2024 | 91.589 | 91.589 | 91.589 | 91.589 | -0.46% |
Jun 30, 2024 | 92.017 | 92.017 | 92.017 | 92.017 | 0.00% |
Jun 28, 2024 | 92.017 | 92.017 | 92.017 | 92.017 | 0.19% |
Jun 27, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.09% |
Jun 26, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.09% |
Jun 25, 2024 | 91.842 | 91.842 | 91.842 | 91.842 | 0.01% |
Jun 24, 2024 | 91.836 | 91.836 | 91.836 | 91.836 | -0.16% |
Highest: 95.078 | Lowest: 91.589 | Difference: 3.489 | Average: 92.670 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review