Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.52% |
May 05, 2024 | 120.757 | 120.757 | 120.757 | 120.757 | -0.00% |
May 04, 2024 | 120.758 | 120.758 | 120.758 | 120.758 | -0.00% |
May 03, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.92% |
May 02, 2024 | 119.657 | 119.657 | 119.657 | 119.657 | 0.05% |
May 01, 2024 | 119.595 | 119.595 | 119.595 | 119.595 | -0.60% |
Apr 30, 2024 | 120.313 | 120.313 | 120.313 | 120.313 | -0.34% |
Apr 29, 2024 | 120.725 | 120.725 | 120.725 | 120.725 | 0.18% |
Apr 28, 2024 | 120.514 | 120.514 | 120.514 | 120.514 | -0.00% |
Apr 27, 2024 | 120.517 | 120.517 | 120.517 | 120.517 | -0.00% |
Apr 26, 2024 | 120.519 | 120.519 | 120.519 | 120.519 | 1.69% |
Apr 25, 2024 | 118.519 | 118.519 | 118.519 | 118.519 | -1.11% |
Apr 24, 2024 | 119.846 | 119.846 | 119.846 | 119.846 | 0.21% |
Apr 23, 2024 | 119.591 | 119.591 | 119.591 | 119.591 | 0.83% |
Apr 22, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.42% |
Apr 21, 2024 | 118.119 | 118.119 | 118.119 | 118.119 | -0.00% |
Apr 20, 2024 | 118.122 | 118.122 | 118.122 | 118.122 | -0.00% |
Apr 19, 2024 | 118.124 | 118.124 | 118.124 | 118.124 | -0.77% |
Apr 18, 2024 | 119.036 | 119.036 | 119.036 | 119.036 | -0.12% |
Apr 17, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.64% |
Apr 16, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -1.22% |
Apr 15, 2024 | 121.435 | 121.435 | 121.435 | 121.435 | -0.41% |
Apr 14, 2024 | 121.931 | 121.931 | 121.931 | 121.931 | -0.00% |
Apr 13, 2024 | 121.934 | 121.934 | 121.934 | 121.934 | -0.00% |
Apr 12, 2024 | 121.937 | 121.937 | 121.937 | 121.937 | -0.08% |
Apr 11, 2024 | 122.033 | 122.033 | 122.033 | 122.033 | 0.58% |
Apr 10, 2024 | 121.329 | 121.329 | 121.329 | 121.329 | 0.02% |
Apr 09, 2024 | 121.299 | 121.299 | 121.299 | 121.299 | 0.21% |
Highest: 122.033 | Lowest: 118.119 | Difference: 3.914 | Average: 120.232 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review