Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.15% |
Oct 23, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | -1.04% |
Oct 22, 2024 | 55.557 | 55.557 | 55.557 | 55.557 | -0.56% |
Oct 21, 2024 | 55.868 | 55.868 | 55.868 | 55.868 | -0.57% |
Oct 18, 2024 | 56.191 | 56.191 | 56.191 | 56.191 | 0.14% |
Oct 17, 2024 | 56.114 | 56.114 | 56.114 | 56.114 | 0.15% |
Oct 16, 2024 | 56.029 | 56.029 | 56.029 | 56.029 | -0.68% |
Oct 15, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | -1.34% |
Oct 14, 2024 | 57.174 | 57.174 | 57.174 | 57.174 | -0.27% |
Oct 11, 2024 | 57.331 | 57.331 | 57.331 | 57.331 | -0.00% |
Oct 10, 2024 | 57.333 | 57.333 | 57.333 | 57.333 | 0.29% |
Oct 09, 2024 | 57.166 | 57.166 | 57.166 | 57.166 | 0.57% |
Oct 08, 2024 | 56.841 | 56.841 | 56.841 | 56.841 | 0.18% |
Oct 07, 2024 | 56.739 | 56.739 | 56.739 | 56.739 | -1.37% |
Oct 04, 2024 | 57.526 | 57.526 | 57.526 | 57.526 | 0.83% |
Oct 03, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | -0.49% |
Oct 02, 2024 | 57.329 | 57.329 | 57.329 | 57.329 | 0.09% |
Oct 01, 2024 | 57.279 | 57.279 | 57.279 | 57.279 | -0.52% |
Sep 30, 2024 | 57.581 | 57.581 | 57.581 | 57.581 | -0.70% |
Sep 26, 2024 | 57.985 | 57.985 | 57.985 | 57.985 | 0.38% |
Sep 25, 2024 | 57.763 | 57.763 | 57.763 | 57.763 | -0.19% |
Highest: 57.985 | Lowest: 54.900 | Difference: 3.085 | Average: 56.721 | Change %: -5.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review