Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mar 26, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mar 25, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mar 24, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mar 23, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mar 22, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mar 21, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mar 20, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mar 19, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | -0.01% |
Mar 18, 2023 | 803.034 | 803.034 | 803.034 | 803.034 | -0.01% |
Mar 17, 2023 | 803.094 | 803.094 | 803.094 | 803.094 | 0.74% |
Mar 16, 2023 | 797.219 | 797.219 | 797.219 | 797.219 | 0.15% |
Mar 15, 2023 | 795.996 | 795.996 | 795.996 | 795.996 | 0.57% |
Mar 14, 2023 | 791.449 | 791.449 | 791.449 | 791.449 | -2.10% |
Mar 13, 2023 | 808.413 | 808.413 | 808.413 | 808.413 | -0.83% |
Mar 12, 2023 | 815.192 | 815.192 | 815.192 | 815.192 | -0.01% |
Mar 11, 2023 | 815.252 | 815.252 | 815.252 | 815.252 | -0.01% |
Mar 10, 2023 | 815.313 | 815.313 | 815.313 | 815.313 | 0.03% |
Mar 09, 2023 | 815.055 | 815.055 | 815.055 | 815.055 | 0.17% |
Mar 08, 2023 | 813.671 | 813.671 | 813.671 | 813.671 | 1.07% |
Mar 07, 2023 | 805.076 | 805.076 | 805.076 | 805.076 | -0.37% |
Mar 06, 2023 | 808.074 | 808.074 | 808.074 | 808.074 | -0.83% |
Mar 05, 2023 | 814.798 | 814.798 | 814.798 | 814.798 | -0.01% |
Mar 04, 2023 | 814.859 | 814.859 | 814.859 | 814.859 | -0.01% |
Mar 03, 2023 | 814.919 | 814.919 | 814.919 | 814.919 | -0.59% |
Mar 02, 2023 | 819.728 | 819.728 | 819.728 | 819.728 | -0.61% |
Mar 01, 2023 | 824.742 | 824.742 | 824.742 | 824.742 | -1.40% |
Feb 28, 2023 | 836.487 | 836.487 | 836.487 | 836.487 | -1.16% |
Feb 27, 2023 | 846.327 | 846.327 | 846.327 | 846.327 | 0.98% |
Feb 26, 2023 | 838.115 | 838.115 | 838.115 | 838.115 | 4.38% |
Highest: 846.327 | Lowest: 791.449 | Difference: 54.878 | Average: 810.786 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review