Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 1,668.881 | 1,668.881 | 1,668.881 | 1,668.881 | 0.00% |
Jun 26, 2022 | 1,668.881 | 1,668.881 | 1,668.881 | 1,668.881 | 0.00% |
Jun 25, 2022 | 1,668.881 | 1,668.881 | 1,668.881 | 1,668.881 | 0.00% |
Jun 24, 2022 | 1,668.881 | 1,668.881 | 1,668.881 | 1,668.881 | 0.00% |
Jun 23, 2022 | 1,668.881 | 1,668.881 | 1,668.881 | 1,668.881 | 0.00% |
Jun 22, 2022 | 1,668.881 | 1,668.881 | 1,668.881 | 1,668.881 | 0.81% |
Jun 21, 2022 | 1,655.469 | 1,655.469 | 1,655.469 | 1,655.469 | -0.01% |
Jun 20, 2022 | 1,655.597 | 1,655.597 | 1,655.597 | 1,655.597 | 0.88% |
Jun 19, 2022 | 1,641.078 | 1,641.078 | 1,641.078 | 1,641.078 | -0.01% |
Jun 18, 2022 | 1,641.206 | 1,641.206 | 1,641.206 | 1,641.206 | -0.01% |
Jun 17, 2022 | 1,641.333 | 1,641.333 | 1,641.333 | 1,641.333 | 0.43% |
Jun 16, 2022 | 1,634.287 | 1,634.287 | 1,634.287 | 1,634.287 | -0.51% |
Jun 15, 2022 | 1,642.717 | 1,642.717 | 1,642.717 | 1,642.717 | 1.48% |
Jun 14, 2022 | 1,618.725 | 1,618.725 | 1,618.725 | 1,618.725 | -0.62% |
Jun 13, 2022 | 1,628.809 | 1,628.809 | 1,628.809 | 1,628.809 | -0.58% |
Jun 12, 2022 | 1,638.295 | 1,638.295 | 1,638.295 | 1,638.295 | -0.01% |
Jun 11, 2022 | 1,638.398 | 1,638.398 | 1,638.398 | 1,638.398 | -0.01% |
Jun 10, 2022 | 1,638.501 | 1,638.501 | 1,638.501 | 1,638.501 | -1.84% |
Jun 09, 2022 | 1,669.240 | 1,669.240 | 1,669.240 | 1,669.240 | -2.06% |
Jun 08, 2022 | 1,704.285 | 1,704.285 | 1,704.285 | 1,704.285 | -1.66% |
Jun 07, 2022 | 1,733.111 | 1,733.111 | 1,733.111 | 1,733.111 | 1.24% |
Jun 06, 2022 | 1,711.939 | 1,711.939 | 1,711.939 | 1,711.939 | 1.05% |
Jun 05, 2022 | 1,694.141 | 1,694.141 | 1,694.141 | 1,694.141 | -0.01% |
Jun 04, 2022 | 1,694.246 | 1,694.246 | 1,694.246 | 1,694.246 | -0.01% |
Jun 03, 2022 | 1,694.351 | 1,694.351 | 1,694.351 | 1,694.351 | -0.89% |
Jun 02, 2022 | 1,709.610 | 1,709.610 | 1,709.610 | 1,709.610 | 0.18% |
Jun 01, 2022 | 1,706.492 | 1,706.492 | 1,706.492 | 1,706.492 | -1.01% |
May 31, 2022 | 1,723.875 | 1,723.875 | 1,723.875 | 1,723.875 | -0.89% |
May 30, 2022 | 1,739.353 | 1,739.353 | 1,739.353 | 1,739.353 | 1.22% |
May 29, 2022 | 1,718.434 | 1,718.434 | 1,718.434 | 1,718.434 | 2.97% |
Highest: 1,739.353 | Lowest: 1,618.725 | Difference: 120.627 | Average: 1,672.893 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review