Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 2,270.891 | 2,270.891 | 2,270.891 | 2,270.891 | -0.65% |
Apr 11, 2024 | 2,285.731 | 2,285.731 | 2,285.731 | 2,285.731 | 0.19% |
Apr 10, 2024 | 2,281.366 | 2,281.366 | 2,281.366 | 2,281.366 | 0.39% |
Apr 09, 2024 | 2,272.562 | 2,272.562 | 2,272.562 | 2,272.562 | -0.19% |
Apr 08, 2024 | 2,276.818 | 2,276.818 | 2,276.818 | 2,276.818 | -0.06% |
Apr 07, 2024 | 2,278.173 | 2,278.173 | 2,278.173 | 2,278.173 | -0.00% |
Apr 06, 2024 | 2,278.190 | 2,278.190 | 2,278.190 | 2,278.190 | -0.00% |
Apr 05, 2024 | 2,278.208 | 2,278.208 | 2,278.208 | 2,278.208 | 0.04% |
Apr 04, 2024 | 2,277.317 | 2,277.317 | 2,277.317 | 2,277.317 | -1.14% |
Apr 03, 2024 | 2,303.654 | 2,303.654 | 2,303.654 | 2,303.654 | -0.72% |
Apr 02, 2024 | 2,320.400 | 2,320.400 | 2,320.400 | 2,320.400 | -0.09% |
Apr 01, 2024 | 2,322.528 | 2,322.528 | 2,322.528 | 2,322.528 | 0.03% |
Mar 31, 2024 | 2,321.884 | 2,321.884 | 2,321.884 | 2,321.884 | 0.00% |
Mar 30, 2024 | 2,321.883 | 2,321.883 | 2,321.883 | 2,321.883 | 0.00% |
Mar 29, 2024 | 2,321.880 | 2,321.880 | 2,321.880 | 2,321.880 | 0.00% |
Mar 28, 2024 | 2,321.877 | 2,321.877 | 2,321.877 | 2,321.877 | 0.06% |
Mar 27, 2024 | 2,320.405 | 2,320.405 | 2,320.405 | 2,320.405 | 0.16% |
Mar 26, 2024 | 2,316.674 | 2,316.674 | 2,316.674 | 2,316.674 | 0.16% |
Mar 25, 2024 | 2,312.969 | 2,312.969 | 2,312.969 | 2,312.969 | -0.01% |
Mar 24, 2024 | 2,313.161 | 2,313.161 | 2,313.161 | 2,313.161 | 0.00% |
Mar 23, 2024 | 2,313.141 | 2,313.141 | 2,313.141 | 2,313.141 | 0.00% |
Mar 22, 2024 | 2,313.121 | 2,313.121 | 2,313.121 | 2,313.121 | 0.24% |
Mar 21, 2024 | 2,307.588 | 2,307.588 | 2,307.588 | 2,307.588 | 0.24% |
Mar 20, 2024 | 2,302.098 | 2,302.098 | 2,302.098 | 2,302.098 | 0.84% |
Mar 19, 2024 | 2,282.822 | 2,282.822 | 2,282.822 | 2,282.822 | 0.46% |
Mar 18, 2024 | 2,272.394 | 2,272.394 | 2,272.394 | 2,272.394 | 0.02% |
Mar 17, 2024 | 2,271.900 | 2,271.900 | 2,271.900 | 2,271.900 | 0.00% |
Mar 16, 2024 | 2,271.861 | 2,271.861 | 2,271.861 | 2,271.861 | 0.00% |
Mar 15, 2024 | 2,271.822 | 2,271.822 | 2,271.822 | 2,271.822 | -0.41% |
Mar 14, 2024 | 2,281.264 | 2,281.264 | 2,281.264 | 2,281.264 | 0.46% |
Highest: 2,322.528 | Lowest: 2,270.891 | Difference: 51.637 | Average: 2,296.153 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review