Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2021 | 7.897 | 7.897 | 7.897 | 7.897 | 0.07% |
Feb 10, 2021 | 7.891 | 7.891 | 7.891 | 7.891 | -0.06% |
Feb 09, 2021 | 7.896 | 7.896 | 7.896 | 7.896 | -0.03% |
Feb 08, 2021 | 7.898 | 7.898 | 7.898 | 7.898 | 0.01% |
Feb 05, 2021 | 7.897 | 7.897 | 7.897 | 7.897 | -0.01% |
Feb 04, 2021 | 7.897 | 7.897 | 7.897 | 7.897 | -0.01% |
Feb 03, 2021 | 7.899 | 7.899 | 7.899 | 7.899 | 0.04% |
Feb 02, 2021 | 7.896 | 7.896 | 7.896 | 7.896 | -0.05% |
Feb 01, 2021 | 7.900 | 7.900 | 7.900 | 7.900 | 0.08% |
Jan 29, 2021 | 7.894 | 7.894 | 7.894 | 7.894 | -0.04% |
Jan 28, 2021 | 7.897 | 7.897 | 7.897 | 7.897 | -0.06% |
Jan 27, 2021 | 7.902 | 7.902 | 7.902 | 7.902 | 0.00% |
Jan 26, 2021 | 7.902 | 7.902 | 7.902 | 7.902 | -0.05% |
Jan 25, 2021 | 7.906 | 7.906 | 7.906 | 7.906 | 0.15% |
Jan 22, 2021 | 7.894 | 7.894 | 7.894 | 7.894 | 0.02% |
Jan 21, 2021 | 7.893 | 7.893 | 7.893 | 7.893 | -0.17% |
Jan 20, 2021 | 7.907 | 7.907 | 7.907 | 7.907 | 0.01% |
Jan 19, 2021 | 7.906 | 7.906 | 7.906 | 7.906 | 0.05% |
Jan 18, 2021 | 7.903 | 7.903 | 7.903 | 7.903 | -0.11% |
Jan 15, 2021 | 7.911 | 7.911 | 7.911 | 7.911 | -0.01% |
Jan 14, 2021 | 7.912 | 7.912 | 7.912 | 7.912 | 0.02% |
Jan 13, 2021 | 7.910 | 7.910 | 7.910 | 7.910 | 0.18% |
Jan 12, 2021 | 7.896 | 7.896 | 7.896 | 7.896 | -0.21% |
Jan 11, 2021 | 7.913 | 7.913 | 7.913 | 7.913 | -0.08% |
Jan 08, 2021 | 7.919 | 7.919 | 7.919 | 7.919 | 0.06% |
Jan 07, 2021 | 7.914 | 7.914 | 7.914 | 7.914 | 0.01% |
Jan 06, 2021 | 7.913 | 7.913 | 7.913 | 7.913 | -0.07% |
Jan 05, 2021 | 7.919 | 7.919 | 7.919 | 7.919 | -0.02% |
Jan 04, 2021 | 7.920 | 7.920 | 7.920 | 7.920 | 0.09% |
Dec 31, 2020 | 7.914 | 7.914 | 7.914 | 7.914 | 0.21% |
Highest: 7.920 | Lowest: 7.891 | Difference: 0.029 | Average: 7.904 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review