Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | -0.15% |
Apr 25, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -0.25% |
Apr 24, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.00% |
Apr 23, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.15% |
Apr 22, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.08% |
Apr 19, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -0.08% |
Apr 18, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.23% |
Apr 17, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.05% |
Apr 16, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.55% |
Apr 15, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | -0.13% |
Apr 12, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.00% |
Apr 11, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.55% |
Apr 10, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | 0.28% |
Apr 09, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.23% |
Apr 08, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | -0.10% |
Apr 05, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.08% |
Apr 04, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.23% |
Apr 03, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.08% |
Apr 02, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | -0.10% |
Mar 28, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | -0.03% |
Mar 27, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.00% |
Highest: 39.990 | Lowest: 39.470 | Difference: 0.520 | Average: 39.690 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review