Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2020 | 321.99 | 321.99 | 321.99 | 321.99 | 0.01% |
Nov 11, 2020 | 321.94 | 321.94 | 321.94 | 321.94 | 1.27% |
Nov 06, 2020 | 317.89 | 317.89 | 317.89 | 317.89 | 1.93% |
Nov 03, 2020 | 311.86 | 311.86 | 311.86 | 311.86 | 0.32% |
Nov 02, 2020 | 310.87 | 310.87 | 310.87 | 310.87 | 0.83% |
Oct 30, 2020 | 308.31 | 308.31 | 308.31 | 308.31 | -0.98% |
Oct 29, 2020 | 311.35 | 311.35 | 311.35 | 311.35 | 0.47% |
Oct 28, 2020 | 309.88 | 309.88 | 309.88 | 309.88 | -0.30% |
Oct 27, 2020 | 310.81 | 310.81 | 310.81 | 310.81 | 0.24% |
Oct 23, 2020 | 310.08 | 310.08 | 310.08 | 310.08 | -0.37% |
Oct 22, 2020 | 311.22 | 311.22 | 311.22 | 311.22 | 0.22% |
Oct 21, 2020 | 310.53 | 310.53 | 310.53 | 310.53 | 0.25% |
Oct 20, 2020 | 309.75 | 309.75 | 309.75 | 309.75 | -0.03% |
Oct 19, 2020 | 309.84 | 309.84 | 309.84 | 309.84 | 0.01% |
Oct 16, 2020 | 309.81 | 309.81 | 309.81 | 309.81 | 0.26% |
Oct 15, 2020 | 309.00 | 309.00 | 309.00 | 309.00 | -1.18% |
Oct 14, 2020 | 312.69 | 312.69 | 312.69 | 312.69 | -0.12% |
Oct 13, 2020 | 313.06 | 313.06 | 313.06 | 313.06 | 0.63% |
Oct 12, 2020 | 311.09 | 311.09 | 311.09 | 311.09 | 1.09% |
Oct 09, 2020 | 307.74 | 307.74 | 307.74 | 307.74 | -0.20% |
Oct 08, 2020 | 308.35 | 308.35 | 308.35 | 308.35 | 0.57% |
Oct 07, 2020 | 306.61 | 306.61 | 306.61 | 306.61 | 0.95% |
Oct 06, 2020 | 303.72 | 303.72 | 303.72 | 303.72 | 1.27% |
Oct 05, 2020 | 299.91 | 299.91 | 299.91 | 299.91 | 0.76% |
Sep 30, 2020 | 297.64 | 297.64 | 297.64 | 297.64 | 0.86% |
Sep 29, 2020 | 295.09 | 295.09 | 295.09 | 295.09 | -0.58% |
Sep 28, 2020 | 296.80 | 296.80 | 296.80 | 296.80 | 0.97% |
Sep 25, 2020 | 293.94 | 293.94 | 293.94 | 293.94 | 0.26% |
Sep 24, 2020 | 293.18 | 293.18 | 293.18 | 293.18 | -1.76% |
Sep 23, 2020 | 298.44 | 298.44 | 298.44 | 298.44 | -7.31% |
Highest: 321.99 | Lowest: 293.18 | Difference: 28.81 | Average: 307.78 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review