Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2021 | 227.04 | 227.04 | 227.04 | 227.04 | -3.91% |
Mar 03, 2021 | 236.27 | 236.27 | 236.27 | 236.27 | -0.01% |
Mar 02, 2021 | 236.29 | 236.29 | 236.29 | 236.29 | 1.37% |
Feb 26, 2021 | 233.09 | 233.09 | 233.09 | 233.09 | 0.64% |
Feb 25, 2021 | 231.60 | 231.60 | 231.60 | 231.60 | -0.94% |
Feb 24, 2021 | 233.80 | 233.80 | 233.80 | 233.80 | 1.15% |
Feb 23, 2021 | 231.14 | 231.14 | 231.14 | 231.14 | -1.07% |
Feb 22, 2021 | 233.63 | 233.63 | 233.63 | 233.63 | -0.96% |
Feb 19, 2021 | 235.90 | 235.90 | 235.90 | 235.90 | 0.14% |
Feb 18, 2021 | 235.56 | 235.56 | 235.56 | 235.56 | -0.62% |
Feb 17, 2021 | 237.02 | 237.02 | 237.02 | 237.02 | -0.08% |
Feb 16, 2021 | 237.20 | 237.20 | 237.20 | 237.20 | 0.48% |
Feb 12, 2021 | 236.06 | 236.06 | 236.06 | 236.06 | 0.31% |
Feb 11, 2021 | 235.33 | 235.33 | 235.33 | 235.33 | 0.11% |
Feb 10, 2021 | 235.06 | 235.06 | 235.06 | 235.06 | 0.04% |
Feb 09, 2021 | 234.97 | 234.97 | 234.97 | 234.97 | -0.17% |
Feb 08, 2021 | 235.38 | 235.38 | 235.38 | 235.38 | 0.51% |
Feb 05, 2021 | 234.18 | 234.18 | 234.18 | 234.18 | 0.22% |
Feb 04, 2021 | 233.67 | 233.67 | 233.67 | 233.67 | 1.01% |
Feb 03, 2021 | 231.33 | 231.33 | 231.33 | 231.33 | 0.32% |
Feb 02, 2021 | 230.59 | 230.59 | 230.59 | 230.59 | 2.14% |
Feb 01, 2021 | 225.76 | 225.76 | 225.76 | 225.76 | 0.91% |
Jan 29, 2021 | 223.73 | 223.73 | 223.73 | 223.73 | -1.43% |
Jan 28, 2021 | 226.98 | 226.98 | 226.98 | 226.98 | 0.25% |
Jan 27, 2021 | 226.42 | 226.42 | 226.42 | 226.42 | -1.41% |
Jan 26, 2021 | 229.66 | 229.66 | 229.66 | 229.66 | 0.02% |
Jan 25, 2021 | 229.62 | 229.62 | 229.62 | 229.62 | 0.12% |
Jan 22, 2021 | 229.35 | 229.35 | 229.35 | 229.35 | -0.36% |
Jan 21, 2021 | 230.19 | 230.19 | 230.19 | 230.19 | -0.01% |
Jan 20, 2021 | 230.21 | 230.21 | 230.21 | 230.21 | 1.40% |
Highest: 237.20 | Lowest: 223.73 | Difference: 13.47 | Average: 232.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review