Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 110.13 | 110.13 | 110.13 | 110.13 | 0.00% |
Jul 15, 2020 | 110.13 | 110.13 | 110.13 | 110.13 | 0.01% |
Jul 13, 2020 | 110.11 | 110.11 | 110.11 | 110.11 | 0.00% |
Jul 10, 2020 | 110.12 | 110.12 | 110.12 | 110.12 | 0.00% |
Jul 09, 2020 | 110.12 | 110.12 | 110.12 | 110.12 | 0.00% |
Jul 08, 2020 | 110.12 | 110.12 | 110.12 | 110.12 | 0.00% |
Jul 07, 2020 | 110.12 | 110.12 | 110.12 | 110.12 | 0.00% |
Jul 06, 2020 | 110.12 | 110.12 | 110.12 | 110.12 | 0.00% |
Jul 03, 2020 | 110.12 | 110.12 | 110.12 | 110.12 | 0.00% |
Jul 02, 2020 | 110.12 | 110.12 | 110.12 | 110.12 | 0.01% |
Jul 01, 2020 | 110.11 | 110.11 | 110.11 | 110.11 | 0.00% |
Jun 30, 2020 | 110.11 | 110.11 | 110.11 | 110.11 | 0.00% |
Jun 29, 2020 | 110.11 | 110.11 | 110.11 | 110.11 | -0.01% |
Jun 26, 2020 | 110.12 | 110.12 | 110.12 | 110.12 | 0.00% |
Jun 25, 2020 | 110.12 | 110.12 | 110.12 | 110.12 | 0.00% |
Jun 24, 2020 | 110.13 | 110.13 | 110.13 | 110.13 | 0.00% |
Jun 23, 2020 | 110.13 | 110.13 | 110.13 | 110.13 | 0.00% |
Jun 22, 2020 | 110.13 | 110.13 | 110.13 | 110.13 | -0.01% |
Jun 19, 2020 | 110.14 | 110.14 | 110.14 | 110.14 | -0.00% |
Jun 18, 2020 | 110.14 | 110.14 | 110.14 | 110.14 | 0.00% |
Jun 17, 2020 | 110.15 | 110.15 | 110.15 | 110.15 | -0.00% |
Jun 16, 2020 | 110.15 | 110.15 | 110.15 | 110.15 | 0.03% |
Jun 15, 2020 | 110.12 | 110.12 | 110.12 | 110.12 | 0.04% |
Jun 12, 2020 | 110.08 | 110.08 | 110.08 | 110.08 | 0.00% |
Jun 11, 2020 | 110.08 | 110.08 | 110.08 | 110.08 | -0.01% |
Jun 10, 2020 | 110.09 | 110.09 | 110.09 | 110.09 | -0.01% |
Jun 09, 2020 | 110.10 | 110.10 | 110.10 | 110.10 | -0.01% |
Jun 08, 2020 | 110.11 | 110.11 | 110.11 | 110.11 | 0.03% |
Jun 05, 2020 | 110.08 | 110.08 | 110.08 | 110.08 | 0.04% |
Jun 04, 2020 | 110.04 | 110.04 | 110.04 | 110.04 | -0.08% |
Highest: 110.15 | Lowest: 110.04 | Difference: 0.11 | Average: 110.12 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review