Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2020 | 164.81 | 164.81 | 164.81 | 164.81 | 0.19% |
Nov 11, 2020 | 164.50 | 164.50 | 164.50 | 164.50 | 0.70% |
Nov 06, 2020 | 163.35 | 163.35 | 163.35 | 163.35 | 0.28% |
Nov 05, 2020 | 162.89 | 162.89 | 162.89 | 162.89 | 1.02% |
Nov 04, 2020 | 161.24 | 161.24 | 161.24 | 161.24 | 2.21% |
Nov 03, 2020 | 157.75 | 157.75 | 157.75 | 157.75 | 0.01% |
Nov 02, 2020 | 157.74 | 157.74 | 157.74 | 157.74 | 1.05% |
Oct 30, 2020 | 156.10 | 156.10 | 156.10 | 156.10 | -0.92% |
Oct 29, 2020 | 157.55 | 157.55 | 157.55 | 157.55 | 0.80% |
Oct 28, 2020 | 156.30 | 156.30 | 156.30 | 156.30 | -1.16% |
Oct 27, 2020 | 158.13 | 158.13 | 158.13 | 158.13 | 0.39% |
Oct 26, 2020 | 157.51 | 157.51 | 157.51 | 157.51 | -0.42% |
Oct 23, 2020 | 158.17 | 158.17 | 158.17 | 158.17 | -0.23% |
Oct 22, 2020 | 158.53 | 158.53 | 158.53 | 158.53 | 0.19% |
Oct 21, 2020 | 158.23 | 158.23 | 158.23 | 158.23 | 0.18% |
Oct 20, 2020 | 157.94 | 157.94 | 157.94 | 157.94 | 0.08% |
Oct 19, 2020 | 157.81 | 157.81 | 157.81 | 157.81 | -0.35% |
Oct 16, 2020 | 158.36 | 158.36 | 158.36 | 158.36 | 0.42% |
Oct 15, 2020 | 157.70 | 157.70 | 157.70 | 157.70 | -0.95% |
Oct 14, 2020 | 159.21 | 159.21 | 159.21 | 159.21 | -0.04% |
Oct 13, 2020 | 159.28 | 159.28 | 159.28 | 159.28 | 0.30% |
Oct 12, 2020 | 158.81 | 158.81 | 158.81 | 158.81 | 0.96% |
Oct 09, 2020 | 157.30 | 157.30 | 157.30 | 157.30 | 0.11% |
Oct 08, 2020 | 157.12 | 157.12 | 157.12 | 157.12 | 0.62% |
Oct 07, 2020 | 156.15 | 156.15 | 156.15 | 156.15 | 0.59% |
Oct 06, 2020 | 155.24 | 155.24 | 155.24 | 155.24 | 1.27% |
Oct 05, 2020 | 153.29 | 153.29 | 153.29 | 153.29 | 1.80% |
Sep 29, 2020 | 150.58 | 150.58 | 150.58 | 150.58 | -0.68% |
Sep 28, 2020 | 151.61 | 151.61 | 151.61 | 151.61 | 0.75% |
Sep 25, 2020 | 150.48 | 150.48 | 150.48 | 150.48 | -8.69% |
Highest: 164.81 | Lowest: 150.48 | Difference: 14.33 | Average: 157.79 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review