Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 0.79% |
Oct 17, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | -0.34% |
Oct 16, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 0.32% |
Oct 15, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | -1.27% |
Oct 14, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.83% |
Oct 11, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 1.40% |
Oct 10, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | -0.22% |
Oct 09, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 0.30% |
Oct 08, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 0.48% |
Oct 07, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 0.00% |
Oct 04, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 0.42% |
Oct 03, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | -0.24% |
Oct 02, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | -0.08% |
Oct 01, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | -1.15% |
Sep 30, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 0.20% |
Sep 27, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 0.38% |
Sep 26, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 0.26% |
Sep 25, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | -0.99% |
Sep 24, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 0.24% |
Sep 23, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | -0.26% |
Sep 20, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | -0.53% |
Highest: 51.19 | Lowest: 49.58 | Difference: 1.61 | Average: 50.24 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review