Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
Jun 28, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.67% |
Jun 27, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -1.38% |
Jun 26, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 2.80% |
Jun 25, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.63% |
Jun 24, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -3.71% |
Jun 21, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.10% |
Jun 20, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.79% |
Jun 19, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.40% |
Jun 18, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 1.10% |
Jun 17, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.59% |
Jun 14, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.12% |
Jun 13, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.18% |
Jun 12, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 1.19% |
Jun 11, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.19% |
Jun 07, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 2.74% |
Jun 06, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -3.39% |
Jun 05, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -2.21% |
Jun 04, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -1.33% |
Jun 03, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -1.97% |
Highest: 1.038 | Lowest: 0.955 | Difference: 0.084 | Average: 0.994 | Change %: -7.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review