Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.83% |
Jul 19, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.06% |
Jul 18, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.26% |
Jul 17, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.77% |
Jul 16, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.32% |
Jul 15, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.45% |
Jul 12, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 1.24% |
Jul 11, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.26% |
Jul 10, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.33% |
Jul 09, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.80% |
Jul 08, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.40% |
Jul 05, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -1.30% |
Jul 04, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.07% |
Jul 03, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.52% |
Jul 02, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.59% |
Jul 01, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.99% |
Jun 30, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Jun 28, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.26% |
Jun 27, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.07% |
Jun 26, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.13% |
Jun 25, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.13% |
Jun 24, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.07% |
Highest: 1.568 | Lowest: 1.509 | Difference: 0.059 | Average: 1.536 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review