![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.81% |
Jul 19, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Jul 18, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.33% |
Jul 17, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.74% |
Jul 16, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.33% |
Jul 15, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.41% |
Jul 12, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 1.34% |
Jul 11, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.17% |
Jul 10, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.34% |
Jul 09, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.85% |
Jul 08, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.42% |
Jul 05, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -1.33% |
Jul 04, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.08% |
Jul 03, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.50% |
Jul 02, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.67% |
Jul 01, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.92% |
Jun 30, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Jun 28, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.25% |
Jun 27, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.08% |
Jun 26, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.08% |
Jun 25, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.17% |
Jun 24, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.08% |
Highest: 1.228 | Lowest: 1.182 | Difference: 0.046 | Average: 1.203 | Change %: 2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review