![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 0.06% |
Jul 18, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.14% |
Jul 17, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.03% |
Jul 16, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.11% |
Jul 15, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.03% |
Jul 12, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.03% |
Jul 11, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.11% |
Jul 10, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.03% |
Jul 09, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.08% |
Jul 08, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | -0.06% |
Jul 05, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.03% |
Jul 04, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.03% |
Jul 03, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.08% |
Jul 02, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -0.03% |
Jul 01, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.08% |
Jun 30, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.03% |
Jun 28, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.00% |
Jun 27, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.08% |
Jun 26, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.00% |
Jun 25, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.03% |
Jun 24, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.00% |
Highest: 3.556 | Lowest: 3.546 | Difference: 0.010 | Average: 3.551 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review