Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2022 | 126.662 | 126.662 | 126.662 | 126.662 | 0.32% |
Feb 14, 2022 | 126.255 | 126.255 | 126.255 | 126.255 | -0.39% |
Feb 11, 2022 | 126.753 | 126.753 | 126.753 | 126.753 | -0.68% |
Feb 10, 2022 | 127.627 | 127.627 | 127.627 | 127.627 | 0.37% |
Feb 09, 2022 | 127.158 | 127.158 | 127.158 | 127.158 | 0.63% |
Feb 08, 2022 | 126.356 | 126.356 | 126.356 | 126.356 | 0.23% |
Feb 07, 2022 | 126.063 | 126.063 | 126.063 | 126.063 | -0.11% |
Feb 04, 2022 | 126.200 | 126.200 | 126.200 | 126.200 | -0.07% |
Feb 03, 2022 | 126.284 | 126.284 | 126.284 | 126.284 | -1.08% |
Feb 02, 2022 | 127.664 | 127.664 | 127.664 | 127.664 | -0.15% |
Feb 01, 2022 | 127.852 | 127.852 | 127.852 | 127.852 | 0.22% |
Jan 31, 2022 | 127.569 | 127.569 | 127.569 | 127.569 | 0.62% |
Jan 28, 2022 | 126.778 | 126.778 | 126.778 | 126.778 | 0.06% |
Jan 27, 2022 | 126.697 | 126.697 | 126.697 | 126.697 | -0.04% |
Jan 26, 2022 | 126.750 | 126.750 | 126.750 | 126.750 | 0.58% |
Jan 25, 2022 | 126.021 | 126.021 | 126.021 | 126.021 | -0.08% |
Jan 24, 2022 | 126.124 | 126.124 | 126.124 | 126.124 | -0.96% |
Jan 21, 2022 | 127.345 | 127.345 | 127.345 | 127.345 | -0.83% |
Jan 20, 2022 | 128.414 | 128.414 | 128.414 | 128.414 | 0.52% |
Jan 19, 2022 | 127.745 | 127.745 | 127.745 | 127.745 | -0.26% |
Jan 18, 2022 | 128.080 | 128.080 | 128.080 | 128.080 | -0.31% |
Jan 17, 2022 | 128.475 | 128.475 | 128.475 | 128.475 | 0.14% |
Jan 14, 2022 | 128.294 | 128.294 | 128.294 | 128.294 | -0.17% |
Jan 13, 2022 | 128.515 | 128.515 | 128.515 | 128.515 | -0.46% |
Jan 12, 2022 | 129.113 | 129.113 | 129.113 | 129.113 | -0.03% |
Jan 11, 2022 | 129.158 | 129.158 | 129.158 | 129.158 | 0.33% |
Jan 10, 2022 | 128.732 | 128.732 | 128.732 | 128.732 | -0.33% |
Jan 07, 2022 | 129.161 | 129.161 | 129.161 | 129.161 | -0.90% |
Jan 05, 2022 | 130.331 | 130.331 | 130.331 | 130.331 | -0.35% |
Jan 04, 2022 | 130.788 | 130.788 | 130.788 | 130.788 | 3.26% |
Highest: 130.788 | Lowest: 126.021 | Difference: 4.767 | Average: 127.632 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review