Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | 0.03% |
Oct 02, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.05% |
Oct 01, 2024 | 26.087 | 26.087 | 26.087 | 26.087 | 0.04% |
Sep 30, 2024 | 26.075 | 26.075 | 26.075 | 26.075 | 0.04% |
Sep 27, 2024 | 26.066 | 26.066 | 26.066 | 26.066 | 0.04% |
Sep 26, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | 0.05% |
Sep 25, 2024 | 26.041 | 26.041 | 26.041 | 26.041 | 0.05% |
Sep 24, 2024 | 26.027 | 26.027 | 26.027 | 26.027 | 0.06% |
Sep 23, 2024 | 26.011 | 26.011 | 26.011 | 26.011 | 0.04% |
Sep 20, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.02% |
Sep 19, 2024 | 25.994 | 25.994 | 25.994 | 25.994 | 0.11% |
Sep 18, 2024 | 25.965 | 25.965 | 25.965 | 25.965 | 0.05% |
Sep 17, 2024 | 25.954 | 25.954 | 25.954 | 25.954 | 0.04% |
Sep 16, 2024 | 25.942 | 25.942 | 25.942 | 25.942 | 0.05% |
Sep 13, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.05% |
Sep 12, 2024 | 25.917 | 25.917 | 25.917 | 25.917 | 0.03% |
Sep 11, 2024 | 25.909 | 25.909 | 25.909 | 25.909 | 0.06% |
Sep 10, 2024 | 25.895 | 25.895 | 25.895 | 25.895 | 0.04% |
Sep 09, 2024 | 25.884 | 25.884 | 25.884 | 25.884 | 0.04% |
Sep 06, 2024 | 25.872 | 25.872 | 25.872 | 25.872 | 0.04% |
Highest: 26.109 | Lowest: 25.872 | Difference: 0.236 | Average: 25.992 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review