Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,588.202 | 1,588.202 | 1,588.202 | 1,588.202 | -0.04% |
Apr 28, 2022 | 1,588.777 | 1,588.777 | 1,588.777 | 1,588.777 | 0.33% |
Apr 27, 2022 | 1,583.515 | 1,583.515 | 1,583.515 | 1,583.515 | 0.04% |
Apr 26, 2022 | 1,582.877 | 1,582.877 | 1,582.877 | 1,582.877 | -0.35% |
Apr 25, 2022 | 1,588.504 | 1,588.504 | 1,588.504 | 1,588.504 | -0.32% |
Apr 24, 2022 | 1,593.680 | 1,593.680 | 1,593.680 | 1,593.680 | 0.04% |
Apr 23, 2022 | 1,593.106 | 1,593.106 | 1,593.106 | 1,593.106 | 0.04% |
Apr 22, 2022 | 1,592.533 | 1,592.533 | 1,592.533 | 1,592.533 | -0.08% |
Apr 21, 2022 | 1,593.757 | 1,593.757 | 1,593.757 | 1,593.757 | -0.20% |
Apr 20, 2022 | 1,596.989 | 1,596.989 | 1,596.989 | 1,596.989 | 0.07% |
Apr 19, 2022 | 1,595.910 | 1,595.910 | 1,595.910 | 1,595.910 | 0.10% |
Apr 18, 2022 | 1,594.250 | 1,594.250 | 1,594.250 | 1,594.250 | -0.14% |
Apr 17, 2022 | 1,596.521 | 1,596.521 | 1,596.521 | 1,596.521 | 0.04% |
Apr 16, 2022 | 1,595.951 | 1,595.951 | 1,595.951 | 1,595.951 | 0.07% |
Apr 14, 2022 | 1,594.812 | 1,594.812 | 1,594.812 | 1,594.812 | 0.26% |
Apr 13, 2022 | 1,590.694 | 1,590.694 | 1,590.694 | 1,590.694 | 0.31% |
Apr 12, 2022 | 1,585.703 | 1,585.703 | 1,585.703 | 1,585.703 | -0.18% |
Apr 11, 2022 | 1,588.503 | 1,588.503 | 1,588.503 | 1,588.503 | -0.15% |
Apr 10, 2022 | 1,590.842 | 1,590.842 | 1,590.842 | 1,590.842 | 0.04% |
Apr 09, 2022 | 1,590.272 | 1,590.272 | 1,590.272 | 1,590.272 | 0.01% |
Apr 08, 2022 | 1,590.185 | 1,590.185 | 1,590.185 | 1,590.185 | 0.32% |
Apr 07, 2022 | 1,585.133 | 1,585.133 | 1,585.133 | 1,585.133 | 0.01% |
Apr 06, 2022 | 1,585.006 | 1,585.006 | 1,585.006 | 1,585.006 | -0.22% |
Apr 05, 2022 | 1,588.481 | 1,588.481 | 1,588.481 | 1,588.481 | -0.03% |
Apr 04, 2022 | 1,588.903 | 1,588.903 | 1,588.903 | 1,588.903 | 0.23% |
Apr 03, 2022 | 1,585.306 | 1,585.306 | 1,585.306 | 1,585.306 | 0.01% |
Apr 02, 2022 | 1,585.213 | 1,585.213 | 1,585.213 | 1,585.213 | 0.01% |
Apr 01, 2022 | 1,585.121 | 1,585.121 | 1,585.121 | 1,585.121 | 0.05% |
Mar 31, 2022 | 1,584.386 | 1,584.386 | 1,584.386 | 1,584.386 | 0.27% |
Mar 30, 2022 | 1,580.058 | 1,580.058 | 1,580.058 | 1,580.058 | -0.51% |
Highest: 1,596.989 | Lowest: 1,580.058 | Difference: 16.932 | Average: 1,589.440 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review