![US Election Uncertainty - What It Means For The Markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5Q0CJ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2023 | 844.959 | 844.959 | 844.959 | 844.959 | -0.07% |
Dec 21, 2023 | 845.554 | 845.554 | 845.554 | 845.554 | 0.06% |
Dec 20, 2023 | 845.052 | 845.052 | 845.052 | 845.052 | 0.13% |
Dec 19, 2023 | 843.922 | 843.922 | 843.922 | 843.922 | -0.13% |
Dec 18, 2023 | 844.987 | 844.987 | 844.987 | 844.987 | 0.05% |
Dec 15, 2023 | 844.531 | 844.531 | 844.531 | 844.531 | 12.86% |
Dec 14, 2023 | 748.326 | 748.326 | 748.326 | 748.326 | -11.05% |
Dec 13, 2023 | 841.300 | 841.300 | 841.300 | 841.300 | 0.23% |
Dec 12, 2023 | 839.372 | 839.372 | 839.372 | 839.372 | 0.14% |
Dec 11, 2023 | 838.201 | 838.201 | 838.201 | 838.201 | -0.04% |
Dec 08, 2023 | 838.503 | 838.503 | 838.503 | 838.503 | -0.19% |
Dec 07, 2023 | 840.059 | 840.059 | 840.059 | 840.059 | 0.22% |
Dec 06, 2023 | 838.255 | 838.255 | 838.255 | 838.255 | 0.07% |
Dec 05, 2023 | 837.672 | 837.672 | 837.672 | 837.672 | 0.11% |
Dec 04, 2023 | 836.745 | 836.745 | 836.745 | 836.745 | -0.33% |
Dec 01, 2023 | 839.475 | 839.475 | 839.475 | 839.475 | 0.23% |
Nov 30, 2023 | 837.553 | 837.553 | 837.553 | 837.553 | 0.04% |
Nov 29, 2023 | 837.225 | 837.225 | 837.225 | 837.225 | -0.09% |
Nov 28, 2023 | 837.945 | 837.945 | 837.945 | 837.945 | 0.06% |
Nov 27, 2023 | 837.440 | 837.440 | 837.440 | 837.440 | -0.29% |
Nov 24, 2023 | 839.907 | 839.907 | 839.907 | 839.907 | -0.00% |
Nov 23, 2023 | 839.914 | 839.914 | 839.914 | 839.914 | 0.06% |
Nov 22, 2023 | 839.412 | 839.412 | 839.412 | 839.412 | 0.15% |
Nov 21, 2023 | 838.115 | 838.115 | 838.115 | 838.115 | -0.00% |
Nov 20, 2023 | 838.149 | 838.149 | 838.149 | 838.149 | 0.24% |
Nov 17, 2023 | 836.131 | 836.131 | 836.131 | 836.131 | -0.28% |
Nov 16, 2023 | 838.458 | 838.458 | 838.458 | 838.458 | 0.12% |
Nov 14, 2023 | 837.414 | 837.414 | 837.414 | 837.414 | 0.08% |
Nov 13, 2023 | 836.761 | 836.761 | 836.761 | 836.761 | 0.08% |
Nov 10, 2023 | 836.093 | 836.093 | 836.093 | 836.093 | -1.05% |
Highest: 845.554 | Lowest: 748.326 | Difference: 97.227 | Average: 836.581 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review