![S&P500 stumbles as Fed kicks off meeting; tech earnings eyed](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.93% |
Jul 25, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | -0.55% |
Jul 24, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -0.44% |
Jul 23, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | -1.13% |
Jul 22, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.69% |
Jul 19, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | -0.29% |
Jul 18, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | -1.91% |
Jul 17, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.52% |
Jul 16, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 0.18% |
Jul 15, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.14% |
Jul 12, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.26% |
Jul 11, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 1.00% |
Jul 10, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.15% |
Jul 09, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | 0.20% |
Jul 08, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | -0.14% |
Jul 05, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | -0.01% |
Jul 04, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 1.58% |
Jul 03, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 1.15% |
Jul 02, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 0.42% |
Jul 01, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | -0.04% |
Highest: 5.095 | Lowest: 4.841 | Difference: 0.255 | Average: 4.983 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review