![Stock Market Today: S&P 500 rides Nvidia-led rally to close higher](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2016 | 19.290 | 19.290 | 19.290 | 19.290 | 3.10% |
Apr 30, 2016 | 18.710 | 18.710 | 18.710 | 18.710 | 4.06% |
Jan 31, 2016 | 17.980 | 17.980 | 17.980 | 17.980 | -1.10% |
Oct 31, 2015 | 18.180 | 18.180 | 18.180 | 18.180 | -0.60% |
May 31, 2015 | 18.290 | 18.290 | 18.290 | 18.290 | 0.22% |
Feb 28, 2015 | 18.250 | 18.250 | 18.250 | 18.250 | -0.38% |
Jan 31, 2015 | 18.320 | 18.320 | 18.320 | 18.320 | 1.66% |
Nov 30, 2014 | 18.020 | 18.020 | 18.020 | 18.020 | 0.84% |
Aug 31, 2014 | 17.870 | 17.870 | 17.870 | 17.870 | 1.02% |
May 31, 2014 | 17.690 | 17.690 | 17.690 | 17.690 | 3.94% |
Nov 30, 2013 | 17.020 | 17.020 | 17.020 | 17.020 | 2.10% |
Aug 31, 2013 | 16.670 | 16.670 | 16.670 | 16.670 | -0.30% |
Jun 30, 2013 | 16.720 | 16.720 | 16.720 | 16.720 | -2.45% |
Mar 31, 2013 | 17.140 | 17.140 | 17.140 | 17.140 | 1.18% |
Sep 30, 2012 | 16.940 | 16.940 | 16.940 | 16.940 | 2.48% |
Jun 30, 2012 | 16.530 | 16.530 | 16.530 | 16.530 | 2.23% |
Mar 31, 2012 | 16.170 | 16.170 | 16.170 | 16.170 | 1.76% |
Dec 31, 2011 | 15.890 | 15.890 | 15.890 | 15.890 | 2.19% |
Jul 31, 2011 | 15.550 | 15.550 | 15.550 | 15.550 | 2.17% |
Apr 30, 2011 | 15.220 | 15.220 | 15.220 | 15.220 | 1.81% |
Oct 31, 2010 | 14.950 | 14.950 | 14.950 | 14.950 | 2.82% |
Jul 31, 2010 | 14.540 | 14.540 | 14.540 | 14.540 | 2.90% |
May 31, 2010 | 14.130 | 14.130 | 14.130 | 14.130 | 2.24% |
Feb 28, 2010 | 13.820 | 13.820 | 13.820 | 13.820 | 0.44% |
Jan 31, 2010 | 13.760 | 13.760 | 13.760 | 13.760 | 2.84% |
Oct 31, 2009 | 13.380 | 13.380 | 13.380 | 13.380 | 10.31% |
May 31, 2009 | 12.130 | 12.130 | 12.130 | 12.130 | 7.44% |
Feb 28, 2009 | 11.290 | 11.290 | 11.290 | 11.290 | -0.62% |
Jan 31, 2009 | 11.360 | 11.360 | 11.360 | 11.360 | 4.80% |
Nov 30, 2008 | 10.840 | 10.840 | 10.840 | 10.840 | -43.81% |
Highest: 19.290 | Lowest: 10.840 | Difference: 8.450 | Average: 15.888 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review