Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2016 | 14.160 | 14.160 | 14.160 | 14.160 | -0.63% |
May 31, 2016 | 14.250 | 14.250 | 14.250 | 14.250 | 1.28% |
Apr 30, 2016 | 14.070 | 14.070 | 14.070 | 14.070 | 0.00% |
Apr 29, 2016 | 14.070 | 14.070 | 14.070 | 14.070 | 1.52% |
Mar 31, 2016 | 13.860 | 13.860 | 13.860 | 13.860 | 6.94% |
Feb 29, 2016 | 12.960 | 12.960 | 12.960 | 12.960 | -0.99% |
Jan 31, 2016 | 13.090 | 13.090 | 13.090 | 13.090 | 0.00% |
Jan 29, 2016 | 13.090 | 13.090 | 13.090 | 13.090 | -6.03% |
Dec 31, 2015 | 13.930 | 13.930 | 13.930 | 13.930 | -1.90% |
Nov 30, 2015 | 14.200 | 14.200 | 14.200 | 14.200 | -0.07% |
Oct 30, 2015 | 14.210 | 14.210 | 14.210 | 14.210 | 6.52% |
Sep 30, 2015 | 13.340 | 13.340 | 13.340 | 13.340 | -3.33% |
Aug 31, 2015 | 13.800 | 13.800 | 13.800 | 13.800 | -5.99% |
Jul 31, 2015 | 14.680 | 14.680 | 14.680 | 14.680 | 0.96% |
Jun 30, 2015 | 14.540 | 14.540 | 14.540 | 14.540 | -1.62% |
May 29, 2015 | 14.780 | 14.780 | 14.780 | 14.780 | 0.89% |
Apr 30, 2015 | 14.650 | 14.650 | 14.650 | 14.650 | 1.81% |
Mar 31, 2015 | 14.390 | 14.390 | 14.390 | 14.390 | -0.90% |
Feb 27, 2015 | 14.520 | 14.520 | 14.520 | 14.520 | 5.37% |
Jan 30, 2015 | 13.780 | 13.780 | 13.780 | 13.780 | -1.78% |
Dec 31, 2014 | 14.030 | 14.030 | 14.030 | 14.030 | -1.13% |
Nov 28, 2014 | 14.190 | 14.190 | 14.190 | 14.190 | 1.50% |
Oct 31, 2014 | 13.980 | 13.980 | 13.980 | 13.980 | 1.90% |
Sep 30, 2014 | 13.720 | 13.720 | 13.720 | 13.720 | -2.70% |
Aug 29, 2014 | 14.100 | 14.100 | 14.100 | 14.100 | 2.92% |
Jul 31, 2014 | 13.700 | 13.700 | 13.700 | 13.700 | -1.79% |
Jun 30, 2014 | 13.950 | 13.950 | 13.950 | 13.950 | 2.35% |
May 30, 2014 | 13.630 | 13.630 | 13.630 | 13.630 | 2.02% |
Apr 30, 2014 | 13.360 | 13.360 | 13.360 | 13.360 | 0.07% |
Mar 31, 2014 | 13.350 | 13.350 | 13.350 | 13.350 | -5.72% |
Highest: 14.780 | Lowest: 12.960 | Difference: 1.820 | Average: 13.946 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review