![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
Jun 24, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
Jun 21, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
Jun 20, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
Jun 18, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
Jun 17, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
Jun 14, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
Jun 13, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
Jun 12, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
Jun 11, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
Jun 10, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
Jun 07, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
Jun 06, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
Jun 05, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
Jun 04, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
Jun 03, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
May 31, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
May 30, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
May 29, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.99% |
May 28, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
Highest: 14.34 | Lowest: 14.03 | Difference: 0.31 | Average: 14.22 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review