Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.15% |
Oct 03, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.04% |
Oct 02, 2024 | 12.339 | 12.339 | 12.339 | 12.339 | -0.10% |
Oct 01, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | -0.43% |
Sep 30, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.62% |
Sep 27, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | 0.35% |
Sep 26, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.39% |
Sep 25, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.08% |
Sep 24, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.23% |
Sep 23, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.27% |
Sep 20, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | -0.11% |
Sep 19, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 0.40% |
Sep 18, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | -0.02% |
Sep 17, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | -0.15% |
Sep 16, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | 0.39% |
Sep 13, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.54% |
Sep 12, 2024 | 12.314 | 12.314 | 12.314 | 12.314 | 0.44% |
Sep 11, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.05% |
Sep 10, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | 0.41% |
Sep 09, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | 0.43% |
Sep 06, 2024 | 12.163 | 12.163 | 12.163 | 12.163 | -0.26% |
Sep 05, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.08% |
Highest: 12.483 | Lowest: 12.163 | Difference: 0.319 | Average: 12.356 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review