Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | -0.25% |
Oct 04, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | -0.26% |
Oct 03, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | -0.25% |
Oct 02, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | -0.36% |
Oct 01, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.05% |
Sep 30, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | -0.45% |
Sep 27, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 0.44% |
Sep 26, 2024 | 15.829 | 15.829 | 15.829 | 15.829 | 0.20% |
Sep 25, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | -0.11% |
Sep 24, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | -0.02% |
Sep 23, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.06% |
Sep 20, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.05% |
Sep 19, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | -0.04% |
Sep 18, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | -0.16% |
Sep 17, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -0.18% |
Sep 16, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.29% |
Sep 13, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.30% |
Sep 12, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.34% |
Sep 11, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.05% |
Sep 10, 2024 | 15.723 | 15.723 | 15.723 | 15.723 | 0.24% |
Sep 09, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 0.30% |
Highest: 15.899 | Lowest: 15.658 | Difference: 0.241 | Average: 15.787 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review